38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,745 | 52週安値 | 1,067 | ||
---|---|---|---|---|---|
年初来高値 | 1,420 | 年初来安値 | 1,100 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,400 | 1,420 | 1,400 | 1,417 | +27 | +1.9 | 1,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,012 | +0.8 | 1,003 | 2,900 | 0 | 0 | - | |
1,004 | -0.6 | 1,004 | 4,000 | 0 | 0 | - | |
1,010 | 0.0 | 1,004 | 2,200 | 0 | 100 | - | |
1,010 | +1.7 | 1,012 | 1,700 | 0 | 100 | - | |
993 | -3.5 | 1,005 | 900 | 0 | 100 | - | |
1,029 | +0.5 | 1,028 | 1,500 | 0 | 100 | - | |
1,024 | +1.1 | 1,017 | 2,900 | 0 | 100 | - | |
1,013 | +3.4 | 991 | 4,200 | 0 | 100 | - | |
980 | +2.1 | 976 | 300 | 0 | 0 | - | |
960 | -1.0 | 975 | 1,100 | 0 | 0 | - | |
970 | -1.0 | 975 | 700 | 0 | 0 | - | |
980 | +4.1 | 986 | 1,500 | 0 | 100 | - | |
941 | +2.3 | 940 | 800 | 0 | 100 | - | |
920 | +0.7 | 920 | 400 | 0 | 100 | - | |
914 | -4.7 | 923 | 300 | 0 | 200 | - | |
959 | -0.6 | 946 | 300 | 0 | 100 | - | |
965 | -0.8 | 971 | 4,700 | 0 | 100 | - | |
973 | +3.4 | 957 | 400 | 0 | 100 | - | |
941 | -3.2 | 1,004 | 6,200 | 0 | 200 | - | |
972 | +3.4 | 991 | 3,800 | 0 | 100 | - | |
940 | +3.3 | 932 | 3,400 | 0 | 100 | - | |
910 | - | 897 | 800 | 0 | 100 | - | |
910 | - | - | 0 | 0 | 100 | - | |
910 | -1.1 | 900 | 700 | 0 | 100 | - | |
920 | 0.0 | 920 | 300 | 0 | 100 | - | |
920 | +5.7 | 936 | 4,000 | 0 | 100 | - | |
870 | 0.0 | 862 | 400 | 0 | 100 | - | |
870 | +8.6 | 922 | 2,700 | 0 | 100 | - | |
801 | -1.6 | 800 | 300 | - | - | - | |
814 | -3.0 | 800 | 500 | 0 | 100 | - |