38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,745 | 52週安値 | 1,067 | ||
---|---|---|---|---|---|
年初来高値 | 1,420 | 年初来安値 | 1,100 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,400 | 1,420 | 1,400 | 1,417 | +27 | +1.9 | 1,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,300 | -0.5 | 1,308 | 500 | 0 | 100 | - | |
1,307 | 0.0 | 1,310 | 200 | 0 | 100 | - | |
1,307 | +0.5 | 1,288 | 1,600 | 0 | 100 | - | |
1,300 | +0.8 | 1,298 | 700 | 0 | 100 | - | |
1,290 | +2.5 | 1,285 | 900 | 0 | 100 | - | |
1,258 | -3.2 | 1,286 | 1,200 | 0 | 200 | - | |
1,300 | +0.6 | 1,292 | 2,200 | 0 | 200 | - | |
1,292 | +0.2 | 1,252 | 900 | 0 | 200 | - | |
1,290 | +4.0 | 1,274 | 500 | 0 | 200 | - | |
1,240 | +0.8 | 1,291 | 2,700 | 0 | 100 | - | |
1,230 | -2.1 | 1,264 | 2,700 | 0 | 100 | - | |
1,256 | -0.5 | 1,270 | 2,600 | 0 | 100 | - | |
1,262 | -1.6 | 1,279 | 1,100 | 0 | 200 | - | |
1,283 | +0.6 | 1,280 | 1,600 | 0 | 200 | - | |
1,275 | -8.3 | 1,348 | 24,500 | 0 | 200 | - | |
1,391 | +2.3 | 1,377 | 9,700 | 0 | 100 | - | |
1,360 | +4.5 | 1,321 | 11,300 | 0 | 100 | - | |
1,301 | +0.1 | 1,304 | 7,000 | 0 | 100 | - | |
1,300 | -0.5 | 1,297 | 5,700 | 0 | 100 | - | |
1,307 | +0.8 | 1,307 | 7,000 | 0 | 100 | - | |
1,297 | +3.1 | 1,278 | 2,900 | 0 | 100 | - | |
1,258 | -2.3 | 1,263 | 2,200 | 0 | 100 | - | |
1,288 | +1.7 | 1,274 | 2,600 | 0 | 200 | - | |
1,266 | +1.0 | 1,265 | 3,400 | 0 | 100 | - | |
1,254 | +1.4 | 1,237 | 1,400 | 0 | 200 | - | |
1,237 | +0.6 | 1,238 | 1,400 | 0 | 200 | - | |
1,230 | +1.7 | 1,228 | 1,400 | 0 | 100 | - | |
1,210 | +0.7 | 1,209 | 3,400 | 0 | 100 | - | |
1,201 | +0.9 | 1,202 | 1,900 | 0 | 100 | - | |
1,190 | -0.8 | 1,196 | 1,300 | 0 | 100 | - |