38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,745 | 52週安値 | 1,067 | ||
---|---|---|---|---|---|
年初来高値 | 1,420 | 年初来安値 | 1,100 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,400 | 1,420 | 1,400 | 1,417 | +27 | +1.9 | 1,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,200 | +0.2 | 1,195 | 1,100 | 0 | 100 | - | |
1,198 | +0.3 | 1,195 | 800 | 0 | 100 | - | |
1,195 | +1.7 | 1,173 | 1,200 | 0 | 100 | - | |
1,175 | +2.2 | 1,163 | 600 | 0 | 100 | - | |
1,150 | +2.2 | 1,138 | 600 | 0 | 100 | - | |
1,125 | -1.3 | 1,136 | 2,200 | 0 | 100 | - | |
1,140 | +5.8 | 1,110 | 1,200 | 0 | 100 | - | |
1,077 | +2.6 | 1,080 | 300 | 0 | 100 | - | |
1,050 | -5.3 | 1,053 | 2,000 | 0 | 100 | - | |
1,109 | +5.6 | 1,110 | 200 | 0 | 100 | - | |
1,050 | -3.7 | 1,066 | 1,000 | 0 | 100 | - | |
1,090 | -0.9 | 1,096 | 500 | 0 | 100 | - | |
1,100 | +0.9 | 1,090 | 700 | 0 | 100 | - | |
1,090 | 0.0 | 1,090 | 300 | 0 | 100 | - | |
1,090 | -2.7 | 1,095 | 600 | - | - | - | |
1,120 | +5.7 | 1,097 | 1,400 | 0 | 100 | - | |
1,060 | -3.1 | 1,064 | 700 | 0 | 100 | - | |
1,094 | -5.0 | 1,094 | 1,200 | 0 | 200 | - | |
1,152 | +11.8 | 1,151 | 5,400 | 0 | 100 | - | |
1,030 | +3.9 | 1,015 | 1,400 | 0 | 0 | - | |
991 | +0.7 | 974 | 3,700 | 0 | 100 | - | |
984 | -0.9 | 1,004 | 500 | 0 | 0 | - | |
993 | +1.0 | 1,010 | 700 | 0 | 0 | - | |
983 | +2.4 | 996 | 500 | 0 | 0 | - | |
960 | -5.0 | 991 | 600 | 0 | 0 | - | |
1,010 | - | 1,014 | 500 | 0 | 0 | - | |
1,050 | - | - | 0 | 0 | 0 | - | |
1,050 | +4.9 | 1,028 | 1,000 | 0 | 0 | - | |
1,001 | -2.0 | 1,020 | 2,500 | 0 | 0 | - | |
1,021 | -1.8 | 1,029 | 1,300 | 0 | 0 | - |