38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,745 | 52週安値 | 1,067 | ||
---|---|---|---|---|---|
年初来高値 | 1,420 | 年初来安値 | 1,100 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,400 | 1,420 | 1,400 | 1,417 | +27 | +1.9 | 1,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,717 | +1.0 | 1,698 | 4,000 | 0 | 600 | - | |
1,700 | +2.4 | 1,697 | 3,700 | 0 | 600 | - | |
1,660 | -2.1 | 1,661 | 1,900 | 0 | 600 | - | |
1,695 | -0.1 | 1,691 | 1,900 | 0 | 600 | - | |
1,696 | +0.4 | 1,699 | 1,200 | 0 | 600 | - | |
1,690 | +2.1 | 1,711 | 2,700 | 0 | 600 | - | |
1,655 | -1.5 | 1,665 | 600 | 0 | 600 | - | |
1,680 | +3.4 | 1,630 | 3,100 | 0 | 600 | - | |
1,624 | -0.1 | 1,627 | 700 | 0 | 800 | - | |
1,625 | +0.9 | 1,633 | 1,300 | 0 | 800 | - | |
1,610 | -1.8 | 1,620 | 2,000 | 0 | 800 | - | |
1,640 | -2.1 | 1,673 | 1,400 | 0 | 800 | - | |
1,675 | +8.5 | 1,636 | 4,300 | 0 | 600 | - | |
1,544 | +4.0 | 1,514 | 1,600 | 0 | 600 | - | |
1,485 | +3.1 | 1,449 | 1,300 | 0 | 700 | - | |
1,440 | +0.6 | 1,479 | 3,400 | 0 | 800 | - | |
1,431 | +0.8 | 1,444 | 2,300 | 0 | 600 | - | |
1,420 | -1.4 | 1,431 | 2,200 | 0 | 600 | - | |
1,440 | -1.4 | 1,447 | 2,800 | 0 | 600 | - | |
1,460 | -1.8 | 1,470 | 1,400 | 0 | 600 | - | |
1,487 | -0.8 | 1,495 | 2,300 | 0 | 600 | - | |
1,499 | +8.7 | 1,440 | 4,300 | 0 | 600 | - | |
1,379 | +0.7 | 1,374 | 1,000 | - | - | - | |
1,370 | -0.7 | 1,368 | 2,100 | 0 | 600 | - | |
1,380 | +1.0 | 1,369 | 1,100 | 0 | 600 | - | |
1,366 | +4.9 | 1,376 | 6,100 | 0 | 600 | - | |
1,302 | +2.2 | 1,295 | 1,900 | 0 | 100 | - | |
1,274 | +1.3 | 1,270 | 1,600 | 0 | 100 | - | |
1,258 | -4.0 | 1,257 | 400 | 0 | 100 | - | |
1,310 | +0.8 | 1,290 | 600 | 0 | 100 | - |