38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,745 | 52週安値 | 1,067 | ||
---|---|---|---|---|---|
年初来高値 | 1,420 | 年初来安値 | 1,100 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,400 | 1,420 | 1,400 | 1,417 | +27 | +1.9 | 1,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,040 | +1.5 | 1,056 | 3,000 | 0 | 0 | - | |
1,025 | +0.4 | 1,033 | 4,800 | 0 | 0 | - | |
1,021 | +3.7 | 1,021 | 3,000 | 0 | 0 | - | |
985 | +1.4 | 975 | 900 | 0 | 0 | - | |
971 | +1.0 | 988 | 2,200 | 0 | 0 | - | |
961 | -3.8 | 967 | 3,300 | 0 | 0 | - | |
999 | -20.0 | 1,017 | 14,400 | 0 | 0 | - | |
1,249 | +5.8 | 1,204 | 13,400 | 0 | 0 | - | |
1,180 | -0.3 | 1,181 | 3,700 | 0 | 0 | - | |
1,183 | +1.8 | 1,175 | 4,000 | 0 | 0 | - | |
1,162 | +2.0 | 1,172 | 4,800 | 0 | 0 | - | |
1,139 | -1.8 | 1,149 | 6,000 | 0 | 0 | - | |
1,160 | +0.2 | 1,151 | 2,200 | 0 | 0 | - | |
1,158 | +2.7 | 1,143 | 1,000 | 0 | 0 | - | |
1,128 | +1.2 | 1,139 | 3,400 | 0 | 0 | - | |
1,115 | +5.2 | 1,102 | 3,800 | 0 | 0 | - | |
1,060 | +1.0 | 1,050 | 1,200 | 0 | 100 | - | |
1,050 | +0.1 | 1,044 | 2,000 | 0 | 100 | - | |
1,049 | +0.4 | 1,038 | 700 | 0 | 100 | - | |
1,045 | +1.6 | 1,041 | 1,600 | 0 | 100 | - | |
1,029 | +0.3 | 1,032 | 1,200 | 0 | 100 | - | |
1,026 | +1.1 | 1,022 | 1,000 | 0 | 100 | - | |
1,015 | 0.0 | 1,017 | 700 | 0 | 100 | - | |
1,015 | -2.7 | 1,020 | 100 | 0 | 100 | - | |
1,043 | +4.1 | 1,035 | 400 | 0 | 100 | - | |
1,002 | -1.9 | 1,007 | 900 | 0 | 100 | - | |
1,021 | +0.9 | 1,033 | 3,000 | 0 | 300 | - | |
1,012 | -4.5 | 1,020 | 1,100 | 0 | 0 | - | |
1,060 | +3.9 | 1,035 | 2,500 | 0 | 0 | - | |
1,020 | +2.0 | 1,008 | 900 | 0 | 0 | - |