38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,745 | 52週安値 | 1,067 | ||
---|---|---|---|---|---|
年初来高値 | 1,420 | 年初来安値 | 1,100 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,400 | 1,420 | 1,400 | 1,417 | +27 | +1.9 | 1,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
839 | +4.9 | 840 | 100 | 0 | 300 | - | |
800 | -5.7 | 770 | 200 | 0 | 300 | - | |
848 | +21.0 | 733 | 1,400 | 0 | 300 | - | |
701 | +0.9 | 728 | 1,000 | 0 | 300 | - | |
695 | +5.0 | 683 | 800 | 0 | 400 | - | |
662 | +2.0 | 657 | 1,800 | 0 | 400 | - | |
649 | -16.8 | 704 | 2,900 | 0 | 400 | - | |
780 | -2.5 | 769 | 2,300 | 0 | 400 | - | |
800 | -11.3 | 843 | 2,800 | 0 | 400 | - | |
902 | +0.2 | 908 | 900 | 0 | 400 | - | |
900 | -2.5 | 906 | 600 | 0 | 400 | - | |
923 | +2.7 | 908 | 1,400 | 0 | 400 | - | |
899 | -0.8 | 917 | 2,300 | 0 | 300 | - | |
906 | -1.5 | 910 | 400 | 0 | 300 | - | |
920 | +1.5 | 916 | 500 | 0 | 300 | - | |
906 | -3.1 | 894 | 3,700 | 0 | 300 | - | |
935 | +1.1 | 940 | 100 | - | - | - | |
925 | -1.7 | 920 | 1,500 | 0 | 300 | - | |
941 | +2.3 | 921 | 2,100 | 0 | 300 | - | |
920 | -0.9 | 925 | 4,400 | 0 | 300 | - | |
928 | +0.3 | 917 | 2,400 | 0 | 300 | - | |
925 | -8.4 | 974 | 25,000 | 0 | 400 | - | |
1,010 | -0.7 | 1,013 | 5,700 | 0 | 400 | - | |
1,017 | +1.3 | 1,028 | 6,600 | 0 | 400 | - | |
1,004 | -1.4 | 1,017 | 5,200 | 0 | 400 | - | |
1,018 | +6.4 | 989 | 4,900 | 0 | 400 | - | |
957 | +2.4 | 944 | 2,800 | 0 | 300 | - | |
935 | +1.0 | 928 | 6,700 | 0 | 300 | - | |
926 | -2.4 | 929 | 3,900 | 0 | 300 | - | |
949 | +2.0 | 947 | 1,700 | 0 | 1,300 | - |