38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 395 | 52週安値 | 274 | ||
---|---|---|---|---|---|
年初来高値 | 395 | 年初来安値 | 286 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
326 | 357 | 314 | 333 | +15 | +4.7 | 1,071,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
600 | -1.3 | 594 | 178,900 | 0 | 450,100 | - | |
608 | -0.7 | 629 | 436,100 | 0 | 436,600 | - | |
612 | +7.0 | 597 | 154,300 | 0 | 457,800 | - | |
572 | -7.6 | 598 | 472,800 | 0 | 442,400 | - | |
619 | -6.4 | 686 | 1,012,400 | 0 | 451,100 | - | |
661 | -3.1 | 674 | 304,400 | 0 | 460,300 | - | |
682 | +3.0 | 684 | 503,800 | 0 | 462,200 | - | |
662 | -13.2 | 703 | 1,326,700 | 0 | 516,700 | - | |
763 | +18.1 | 700 | 2,609,000 | 1,300 | 564,800 | 434 | |
646 | +17.2 | 616 | 1,810,800 | 200 | 608,100 | 3,040 | |
551 | -9.2 | 562 | 374,100 | 0 | 451,600 | - | |
607 | +17.6 | 582 | 609,700 | 0 | 427,100 | - | |
516 | -1.9 | 539 | 255,200 | 0 | 409,700 | - | |
526 | +5.2 | 508 | 170,400 | 0 | 399,600 | - | |
500 | +2.2 | 498 | 67,400 | 0 | 387,400 | - | |
489 | +4.5 | 493 | 122,600 | 100 | 383,100 | 3,831 | |
468 | -9.7 | 489 | 136,900 | 0 | 431,400 | - | |
518 | +5.9 | 509 | 81,700 | 0 | 439,800 | - | |
489 | -5.6 | 507 | 181,100 | 0 | 429,700 | - | |
518 | -4.4 | 542 | 140,200 | 0 | 440,800 | - | |
542 | -5.7 | 540 | 237,200 | 0 | 441,300 | - | |
575 | -6.7 | 612 | 565,100 | 0 | 435,900 | - | |
616 | +13.4 | 580 | 454,700 | 200 | 442,900 | 2,214 | |
543 | -14.5 | 586 | 762,400 | 0 | 420,400 | - | |
635 | +8.0 | 620 | 1,265,100 | 6,500 | 445,200 | 68.49 | |
588 | +4.6 | 582 | 473,900 | 0 | 408,200 | - | |
562 | +5.8 | 568 | 702,400 | 0 | 451,100 | - | |
531 | +1.0 | 536 | 456,800 | 0 | 505,700 | - | |
526 | +1.7 | 526 | 392,400 | - | - | - | |
517 | -10.1 | 560 | 1,337,800 | 1,000 | 551,700 | 551 |