38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 395 | 52週安値 | 274 | ||
---|---|---|---|---|---|
年初来高値 | 395 | 年初来安値 | 286 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
326 | 357 | 314 | 333 | +15 | +4.7 | 1,071,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
575 | +27.5 | 584 | 3,935,000 | 3,300 | 540,600 | 163 | |
451 | +9.7 | 434 | 712,300 | 0 | 469,000 | - | |
411 | +29.2 | 385 | 925,800 | 0 | 487,900 | - | |
318 | -12.9 | 347 | 309,200 | 0 | 493,200 | - | |
365 | +21.3 | 351 | 628,100 | 0 | 487,000 | - | |
301 | -1.6 | 309 | 475,900 | 0 | 518,700 | - | |
306 | -36.1 | 355 | 840,400 | 0 | 520,200 | - | |
479 | +9.9 | 498 | 597,200 | 0 | 535,000 | - | |
436 | -28.4 | 510 | 434,000 | 0 | 522,500 | - | |
609 | -0.2 | 589 | 214,600 | 0 | 561,200 | - | |
610 | -4.1 | 619 | 106,900 | 0 | 579,100 | - | |
636 | -0.6 | 634 | 149,300 | 0 | 561,200 | - | |
640 | -9.5 | 661 | 216,200 | 0 | 543,700 | - | |
707 | +1.6 | 702 | 296,100 | 0 | 552,900 | - | |
696 | +4.8 | 675 | 204,300 | 0 | 613,900 | - | |
664 | +0.2 | 653 | 207,700 | 0 | 635,200 | - | |
663 | -2.9 | 667 | 54,300 | - | - | - | |
683 | -0.6 | 675 | 267,900 | 0 | 645,300 | - | |
687 | -0.6 | 703 | 269,400 | 0 | 651,900 | - | |
691 | -0.9 | 725 | 872,200 | 0 | 658,700 | - | |
697 | -1.0 | 724 | 982,100 | 0 | 622,900 | - | |
704 | +3.1 | 691 | 251,200 | 0 | 607,100 | - | |
683 | +0.9 | 688 | 230,000 | 0 | 633,400 | - | |
677 | +6.1 | 667 | 261,500 | 0 | 654,100 | - | |
638 | -2.3 | 655 | 169,300 | 0 | 707,500 | - | |
653 | +0.9 | 676 | 689,300 | 0 | 727,700 | - | |
647 | +3.5 | 633 | 104,700 | 0 | 708,700 | - | |
625 | -1.4 | 630 | 117,100 | 0 | 709,600 | - | |
634 | -2.3 | 647 | 147,700 | 0 | 719,700 | - | |
649 | +1.4 | 637 | 192,700 | 0 | 719,400 | - |