38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 395 | 52週安値 | 274 | ||
---|---|---|---|---|---|
年初来高値 | 395 | 年初来安値 | 286 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
326 | 357 | 314 | 333 | +15 | +4.7 | 1,071,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
355 | -5.6 | 357 | 157,400 | 0 | 343,200 | - | |
376 | +13.9 | 392 | 4,785,000 | 0 | 353,900 | - | |
330 | -2.7 | 333 | 70,600 | 0 | 378,900 | - | |
339 | +4.0 | 331 | 92,500 | 0 | 402,200 | - | |
326 | +0.6 | 325 | 54,400 | 0 | 469,100 | - | |
324 | +0.3 | 326 | 69,000 | 0 | 469,700 | - | |
323 | -8.0 | 335 | 201,400 | 0 | 477,600 | - | |
351 | +11.1 | 364 | 2,885,300 | 0 | 480,100 | - | |
316 | -4.0 | 327 | 58,300 | 0 | 486,200 | - | |
329 | -4.1 | 333 | 112,800 | 0 | 486,600 | - | |
343 | +1.2 | 347 | 82,200 | 0 | 482,100 | - | |
339 | +3.7 | 354 | 339,800 | 0 | 495,500 | - | |
327 | -0.9 | 322 | 71,500 | 0 | 483,800 | - | |
330 | -6.8 | 334 | 89,000 | 0 | 488,400 | - | |
354 | -4.1 | 361 | 67,700 | - | - | - | |
369 | +9.5 | 377 | 1,462,500 | 0 | 494,200 | - | |
337 | +4.7 | 341 | 278,400 | 0 | 496,900 | - | |
322 | -5.3 | 324 | 64,700 | 0 | 505,000 | - | |
340 | -0.9 | 359 | 110,500 | 0 | 500,900 | - | |
343 | +8.5 | 339 | 272,100 | 0 | 511,400 | - | |
316 | -4.5 | 325 | 113,400 | 0 | 500,600 | - | |
331 | +6.8 | 311 | 97,200 | 0 | 441,600 | - | |
310 | -0.3 | 305 | 106,400 | 0 | 441,000 | - | |
311 | +4.7 | 310 | 89,000 | 0 | 446,400 | - | |
297 | +0.3 | 299 | 84,900 | 0 | 438,600 | - | |
296 | -2.0 | 297 | 88,100 | 0 | 445,200 | - | |
302 | -4.1 | 304 | 66,800 | 0 | 445,300 | - | |
315 | +1.6 | 314 | 81,500 | 0 | 449,100 | - | |
310 | -9.4 | 323 | 104,800 | 0 | 449,400 | - | |
342 | -6.6 | 351 | 82,500 | 0 | 454,000 | - |