38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 395 | 52週安値 | 274 | ||
---|---|---|---|---|---|
年初来高値 | 395 | 年初来安値 | 286 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
326 | 357 | 314 | 333 | +15 | +4.7 | 1,071,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
297 | -0.3 | 299 | 69,100 | 100 | 321,300 | 3,213 | |
298 | +0.3 | 295 | 19,100 | 0 | 294,500 | - | |
297 | +0.3 | 294 | 24,800 | 0 | 293,700 | - | |
296 | +1.0 | 291 | 22,400 | 100 | 293,100 | 2,931 | |
293 | +2.1 | 292 | 25,400 | 0 | 300,300 | - | |
287 | -4.0 | 289 | 49,700 | 0 | 299,800 | - | |
299 | +1.7 | 298 | 34,600 | 0 | 319,800 | - | |
294 | +2.1 | 287 | 32,600 | 0 | 327,300 | - | |
288 | +0.3 | 287 | 28,500 | 0 | 322,900 | - | |
287 | -1.4 | 287 | 26,400 | 0 | 325,500 | - | |
291 | +3.2 | 280 | 129,000 | 0 | 323,100 | - | |
282 | -10.5 | 290 | 146,500 | 0 | 324,300 | - | |
315 | -7.4 | 326 | 97,000 | 0 | 317,500 | - | |
340 | -3.7 | 347 | 106,500 | 100 | 304,700 | 3,047 | |
353 | +1.1 | 354 | 77,500 | 100 | 311,700 | 3,117 | |
349 | 0.0 | 345 | 35,700 | 0 | 307,100 | - | |
349 | -0.9 | 348 | 47,700 | 0 | 310,700 | - | |
352 | -1.7 | 354 | 38,400 | 100 | 315,500 | 3,155 | |
358 | -0.8 | 365 | 71,900 | 0 | 315,700 | - | |
361 | -2.4 | 364 | 34,700 | 0 | 311,900 | - | |
370 | +3.6 | 365 | 76,000 | 0 | 315,600 | - | |
357 | -0.6 | 358 | 40,600 | 0 | 307,600 | - | |
359 | +2.0 | 354 | 57,500 | 0 | 291,300 | - | |
352 | -1.9 | 362 | 103,700 | 100 | 292,100 | 2,921 | |
359 | +2.9 | 362 | 227,800 | 100 | 301,100 | 3,011 | |
349 | -4.6 | 392 | 1,291,600 | 0 | 301,600 | - | |
366 | +0.8 | 361 | 68,200 | 6,600 | 309,100 | 46.83 | |
363 | -5.7 | 370 | 183,700 | 0 | 302,100 | - | |
385 | +2.9 | 383 | 221,600 | 0 | 341,500 | - | |
374 | +5.4 | 371 | 351,500 | 0 | 337,900 | - |