38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 395 | 52週安値 | 274 | ||
---|---|---|---|---|---|
年初来高値 | 395 | 年初来安値 | 286 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
326 | 357 | 314 | 333 | +15 | +4.7 | 1,071,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
706 | +11.0 | 685 | 365,300 | 0 | 684,100 | - | |
636 | -4.6 | 659 | 245,000 | 0 | 693,800 | - | |
667 | -2.8 | 707 | 331,800 | 0 | 697,600 | - | |
686 | -4.6 | 692 | 354,600 | 0 | 701,200 | - | |
719 | -3.0 | 717 | 319,600 | 0 | 739,700 | - | |
741 | +4.1 | 727 | 210,000 | 0 | 746,200 | - | |
712 | +6.4 | 708 | 340,400 | 0 | 749,900 | - | |
669 | +1.8 | 651 | 61,100 | - | - | - | |
657 | +5.1 | 622 | 595,500 | 0 | 755,800 | - | |
625 | -19.1 | 667 | 680,800 | 0 | 865,800 | - | |
773 | +1.8 | 796 | 1,017,600 | 0 | 901,000 | - | |
759 | -3.4 | 786 | 408,800 | 0 | 946,000 | - | |
786 | +6.6 | 782 | 646,100 | 0 | 957,700 | - | |
737 | +3.5 | 714 | 366,700 | 0 | 967,100 | - | |
712 | -9.8 | 742 | 383,900 | 0 | 1,008,900 | - | |
789 | -4.4 | 808 | 740,500 | 0 | 1,046,900 | - | |
825 | +13.3 | 773 | 1,458,900 | 0 | 1,089,100 | - | |
728 | -14.3 | 848 | 1,969,700 | 100 | 1,136,000 | - | |
849 | +3.9 | 836 | 847,900 | 0 | 1,291,700 | - | |
817 | -2.9 | 820 | 855,800 | 0 | 1,315,100 | - | |
841 | -2.1 | 896 | 2,382,200 | 0 | 1,380,300 | - | |
859 | +0.2 | 884 | 1,720,300 | 0 | 1,429,200 | - | |
857 | +0.2 | 853 | 1,664,400 | 0 | 1,379,900 | - | |
855 | +6.1 | 906 | 4,442,000 | 0 | 1,296,800 | - | |
806 | -10.0 | 850 | 1,383,800 | 100 | 1,231,800 | - | |
896 | +4.8 | 903 | 4,505,400 | 0 | 1,257,300 | - | |
855 | +34.2 | 802 | 5,352,800 | 6,800 | 1,343,200 | 197 | |
637 | -7.1 | 629 | 573,300 | 0 | 1,193,600 | - | |
686 | -4.6 | 706 | 1,031,000 | 0 | 1,251,700 | - | |
719 | - | 803 | 4,931,400 | 0 | 1,267,600 | - |