38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 395 | 52週安値 | 274 | ||
---|---|---|---|---|---|
年初来高値 | 395 | 年初来安値 | 286 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
326 | 357 | 314 | 333 | +15 | +4.7 | 1,071,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
366 | -1.3 | 367 | 96,800 | 0 | 519,800 | - | |
371 | +1.1 | 399 | 322,700 | 0 | 537,600 | - | |
367 | +1.7 | 348 | 304,200 | 0 | 546,100 | - | |
361 | -8.6 | 373 | 177,200 | 0 | 554,300 | - | |
395 | -0.8 | 397 | 43,500 | 0 | 561,700 | - | |
398 | -0.7 | 413 | 285,900 | 0 | 590,000 | - | |
401 | -9.5 | 394 | 295,200 | 0 | 598,400 | - | |
443 | -0.7 | 448 | 41,000 | 0 | 611,700 | - | |
446 | 0.0 | 460 | 139,900 | 0 | 621,100 | - | |
446 | -4.7 | 453 | 129,300 | 0 | 575,300 | - | |
468 | -2.3 | 476 | 54,100 | 0 | 576,100 | - | |
479 | -0.8 | 476 | 70,600 | 0 | 568,600 | - | |
483 | -1.0 | 492 | 122,800 | 0 | 568,100 | - | |
488 | +3.8 | 478 | 157,700 | 0 | 571,100 | - | |
470 | -2.1 | 467 | 188,800 | 0 | 597,800 | - | |
480 | -5.1 | 484 | 183,900 | 0 | 620,100 | - | |
506 | -1.4 | 490 | 166,400 | 0 | 623,500 | - | |
513 | -13.1 | 538 | 373,200 | 0 | 724,600 | - | |
590 | +0.5 | 591 | 235,900 | 0 | 714,000 | - | |
587 | 0.0 | 591 | 187,200 | 0 | 754,400 | - | |
587 | +9.9 | 578 | 463,900 | 0 | 756,000 | - | |
534 | -6.2 | 546 | 193,200 | 0 | 739,200 | - | |
569 | +0.9 | 578 | 94,300 | 0 | 773,000 | - | |
564 | -6.6 | 578 | 212,000 | 0 | 789,300 | - | |
604 | -4.7 | 626 | 550,400 | 0 | 829,600 | - | |
634 | -3.5 | 655 | 410,100 | 0 | 831,200 | - | |
657 | -3.9 | 695 | 600,800 | 0 | 772,600 | - | |
684 | +1.9 | 669 | 275,800 | 0 | 750,700 | - | |
671 | +5.7 | 659 | 510,900 | 0 | 719,500 | - | |
635 | +3.8 | 631 | 645,000 | 0 | 693,700 | - |