38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 395 | 52週安値 | 274 | ||
---|---|---|---|---|---|
年初来高値 | 395 | 年初来安値 | 286 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
326 | 357 | 314 | 333 | +15 | +4.7 | 1,071,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
612 | +3.2 | 609 | 247,300 | 0 | 703,800 | - | |
593 | -4.8 | 597 | 498,600 | 0 | 736,100 | - | |
623 | +3.7 | 615 | 315,100 | 2,000 | 782,100 | 391 | |
601 | +4.2 | 594 | 317,300 | 0 | 837,400 | - | |
577 | +8.3 | 545 | 251,900 | 0 | 824,900 | - | |
533 | -7.8 | 544 | 318,400 | 0 | 807,600 | - | |
578 | +1.9 | 571 | 56,400 | - | - | - | |
567 | -2.1 | 577 | 142,300 | 0 | 856,100 | - | |
579 | -5.7 | 590 | 396,700 | 0 | 869,000 | - | |
614 | -1.8 | 619 | 206,300 | 0 | 855,200 | - | |
625 | 0.0 | 623 | 317,800 | 0 | 862,900 | - | |
625 | +2.0 | 619 | 329,400 | 0 | 866,500 | - | |
613 | -2.9 | 608 | 726,100 | 0 | 915,700 | - | |
631 | -1.3 | 627 | 488,700 | 0 | 887,300 | - | |
639 | +4.9 | 669 | 4,076,400 | 0 | 880,800 | - | |
609 | -9.6 | 638 | 817,900 | 0 | 777,200 | - | |
674 | -6.4 | 717 | 1,407,700 | 0 | 846,800 | - | |
720 | +6.4 | 707 | 2,053,100 | 0 | 771,500 | - | |
677 | +3.4 | 657 | 290,900 | 0 | 704,300 | - | |
655 | +2.8 | 653 | 344,800 | 0 | 636,100 | - | |
637 | -6.9 | 678 | 1,414,300 | 0 | 618,600 | - | |
684 | -6.2 | 699 | 1,038,600 | 0 | 699,800 | - | |
729 | +4.1 | 716 | 644,900 | 0 | 684,200 | - | |
700 | +0.9 | 691 | 491,700 | 0 | 672,900 | - | |
694 | +0.9 | 694 | 504,600 | 0 | 666,500 | - | |
688 | +2.2 | 674 | 1,161,700 | 700 | 675,600 | 965 | |
673 | -2.6 | 699 | 1,029,800 | 0 | 704,100 | - | |
691 | +18.3 | 692 | 1,885,500 | 500 | 645,900 | 1,291 | |
584 | -0.2 | 587 | 168,500 | 800 | 469,000 | 586 | |
585 | -2.5 | 593 | 102,800 | 0 | 464,400 | - |