![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,667.41 | -202.10 | 153.74 | -0.18 | 40,589.34 | +654.27 | 2,890.89 | +4.15 |
-0.53% | -0.12% | 1.63% | 0.14% |
52週高値 | 395 | 52週安値 | 274 | ||
---|---|---|---|---|---|
年初来高値 | 395 | 年初来安値 | 286 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
313 | 318 | 313 | 318 | +4 | +1.3 | 11,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
320 | 320 | 311 | 314 | -10 | -3.1 | 25,500 | |
324 | 327 | 321 | 324 | -1 | -0.3 | 5,100 | |
327 | 328 | 325 | 325 | -2 | -0.6 | 6,600 | |
329 | 330 | 326 | 327 | -2 | -0.6 | 4,900 | |
331 | 331 | 328 | 329 | -2 | -0.6 | 16,600 | |
332 | 334 | 327 | 331 | -2 | -0.6 | 18,200 | |
333 | 335 | 333 | 333 | 0 | 0.0 | 8,100 | |
336 | 336 | 333 | 333 | -3 | -0.9 | 9,700 | |
333 | 337 | 332 | 336 | +3 | +0.9 | 11,300 | |
335 | 335 | 332 | 333 | 0 | 0.0 | 7,300 | |
333 | 336 | 332 | 333 | 0 | 0.0 | 4,900 | |
334 | 336 | 333 | 333 | -3 | -0.9 | 31,400 | |
339 | 339 | 336 | 336 | 0 | 0.0 | 3,200 | |
334 | 337 | 332 | 336 | +2 | +0.6 | 17,700 | |
336 | 337 | 334 | 334 | -2 | -0.6 | 11,700 | |
337 | 338 | 336 | 336 | -4 | -1.2 | 14,100 | |
340 | 341 | 336 | 340 | +2 | +0.6 | 22,500 | |
339 | 339 | 337 | 338 | 0 | 0.0 | 4,500 | |
340 | 341 | 337 | 338 | -3 | -0.9 | 13,300 | |
340 | 341 | 336 | 341 | +1 | +0.3 | 16,000 | |
341 | 341 | 338 | 340 | +3 | +0.9 | 15,000 | |
341 | 342 | 337 | 337 | -5 | -1.5 | 12,400 | |
337 | 342 | 334 | 342 | +8 | +2.4 | 23,200 | |
339 | 340 | 334 | 334 | -6 | -1.8 | 15,800 | |
338 | 342 | 336 | 340 | -2 | -0.6 | 14,900 | |
336 | 342 | 336 | 342 | +7 | +2.1 | 25,000 | |
333 | 337 | 333 | 335 | -2 | -0.6 | 39,700 | |
342 | 343 | 337 | 337 | -3 | -0.9 | 32,900 | |
335 | 341 | 335 | 340 | -2 | -0.6 | 39,000 |