37,934.76 | +306.28 | 157.20 | +1.58 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.01% | -0.98% | 1.17% |
52週高値 | 395 | 52週安値 | 274 | ||
---|---|---|---|---|---|
年初来高値 | 395 | 年初来安値 | 286 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
305 | 324 | 303 | 318 | +15 | +5.0 | 63,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
306 | 308 | 303 | 303 | -2 | -0.7 | 16,700 | |
306 | 307 | 305 | 305 | -1 | -0.3 | 12,000 | |
305 | 306 | 300 | 306 | +1 | +0.3 | 36,600 | |
307 | 308 | 304 | 305 | -2 | -0.7 | 18,900 | |
311 | 311 | 303 | 307 | -5 | -1.6 | 44,100 | |
308 | 314 | 308 | 312 | +2 | +0.6 | 16,100 | |
313 | 313 | 309 | 310 | -5 | -1.6 | 16,300 | |
316 | 316 | 311 | 315 | -2 | -0.6 | 21,300 | |
320 | 320 | 313 | 317 | -3 | -0.9 | 28,600 | |
321 | 322 | 318 | 320 | -2 | -0.6 | 27,700 | |
325 | 326 | 320 | 322 | -5 | -1.5 | 36,000 | |
325 | 331 | 321 | 327 | +13 | +4.1 | 260,100 | |
312 | 316 | 310 | 314 | +3 | +1.0 | 68,600 | |
302 | 358 | 302 | 311 | +9 | +3.0 | 1,510,600 | |
302 | 302 | 299 | 302 | 0 | 0.0 | 24,800 | |
309 | 309 | 302 | 302 | -6 | -1.9 | 27,500 | |
303 | 310 | 303 | 308 | +3 | +1.0 | 53,600 | |
316 | 318 | 303 | 305 | -11 | -3.5 | 86,000 | |
320 | 320 | 316 | 316 | 0 | 0.0 | 25,100 | |
316 | 319 | 316 | 316 | 0 | 0.0 | 23,100 | |
317 | 318 | 314 | 316 | +1 | +0.3 | 28,100 | |
320 | 320 | 315 | 315 | -3 | -0.9 | 55,900 | |
325 | 329 | 318 | 318 | -17 | -5.1 | 194,100 | |
350 | 352 | 331 | 335 | -1 | -0.3 | 510,500 | |
345 | 395 | 333 | 336 | +21 | +6.7 | 3,093,900 | |
316 | 320 | 312 | 315 | +1 | +0.3 | 31,900 | |
309 | 315 | 309 | 314 | +4 | +1.3 | 39,500 | |
315 | 315 | 308 | 310 | +3 | +1.0 | 37,500 | |
306 | 311 | 306 | 307 | +1 | +0.3 | 20,400 |