38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 395 | 52週安値 | 274 | ||
---|---|---|---|---|---|
年初来高値 | 395 | 年初来安値 | 286 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
326 | 357 | 314 | 333 | +15 | +4.7 | 1,071,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
295 | -2.6 | 295 | 68,700 | 0 | 384,800 | - | |
303 | -3.8 | 309 | 65,100 | 0 | 394,000 | - | |
315 | -1.9 | 314 | 92,100 | 0 | 407,800 | - | |
321 | -4.2 | 343 | 1,038,600 | 0 | 412,600 | - | |
335 | +4.7 | 328 | 226,500 | 0 | 419,400 | - | |
320 | -0.6 | 318 | 334,300 | 0 | 383,500 | - | |
322 | +0.3 | 346 | 5,323,400 | 0 | 424,500 | - | |
321 | +11.1 | 323 | 3,317,000 | 3,000 | 414,100 | 138 | |
289 | -0.3 | 290 | 21,300 | 0 | 366,000 | - | |
290 | -2.0 | 293 | 40,800 | 0 | 383,600 | - | |
296 | -2.3 | 299 | 35,900 | 0 | 388,100 | - | |
303 | -1.0 | 302 | 17,000 | 0 | 398,000 | - | |
306 | +0.7 | 303 | 27,500 | 0 | 397,200 | - | |
304 | -2.6 | 308 | 73,300 | 100 | 394,500 | 3,945 | |
312 | +2.0 | 308 | 88,700 | 100 | 413,700 | 4,137 | |
306 | 0.0 | 309 | 82,900 | 0 | 400,600 | - | |
306 | -1.3 | 308 | 181,500 | 0 | 391,400 | - | |
310 | -2.5 | 313 | 409,600 | 0 | 398,500 | - | |
318 | +10.8 | 357 | 3,314,900 | 5,000 | 412,100 | 82.42 | |
287 | -2.0 | 289 | 48,600 | 0 | 310,100 | - | |
293 | +1.0 | 293 | 49,600 | 0 | 310,100 | - | |
290 | -0.7 | 292 | 22,300 | 0 | 316,100 | - | |
292 | +0.7 | 292 | 9,900 | - | - | - | |
290 | -3.0 | 292 | 73,900 | 0 | 319,000 | - | |
299 | -0.3 | 301 | 48,300 | 0 | 335,900 | - | |
300 | -2.9 | 303 | 75,800 | 0 | 344,100 | - | |
309 | -6.4 | 313 | 151,700 | 100 | 354,800 | 3,548 | |
330 | +0.3 | 334 | 377,500 | 100 | 415,500 | 4,155 | |
329 | +13.4 | 315 | 163,700 | 0 | 310,300 | - | |
290 | -2.4 | 308 | 321,800 | 0 | 317,700 | - |