38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 4,930 | 52週安値 | 2,506 | ||
---|---|---|---|---|---|
年初来高値 | 3,750 | 年初来安値 | 2,506 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,711 | 2,815 | 2,681 | 2,726 | +59 | +2.2 | 905,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,720 | 3,775 | 3,530 | 3,720 | +40 | +1.1 | 778,800 | |
3,580 | 3,705 | 3,495 | 3,680 | +35 | +1.0 | 719,200 | |
3,080 | 3,655 | 3,080 | 3,645 | +450 | +14.1 | 1,009,700 | |
3,285 | 3,525 | 3,125 | 3,195 | -185 | -5.5 | 1,197,800 | |
2,602 | 3,420 | 2,481 | 3,380 | +748 | +28.4 | 1,792,800 | |
2,700 | 2,955 | 2,598 | 2,632 | -26 | -1.0 | 1,563,800 | |
3,350 | 3,370 | 2,497 | 2,658 | -792 | -23.0 | 1,800,000 | |
3,375 | 3,675 | 3,365 | 3,450 | +75 | +2.2 | 1,095,200 | |
3,800 | 3,895 | 3,320 | 3,375 | -625 | -15.6 | 1,287,300 | |
4,315 | 4,340 | 3,885 | 4,000 | -365 | -8.4 | 1,125,200 | |
4,200 | 4,545 | 4,170 | 4,365 | +120 | +2.8 | 738,600 | |
3,925 | 4,350 | 3,920 | 4,245 | +180 | +4.4 | 972,700 | |
4,270 | 4,325 | 3,985 | 4,065 | -320 | -7.3 | 998,600 | |
4,390 | 4,450 | 4,270 | 4,385 | -50 | -1.1 | 631,600 | |
4,490 | 4,610 | 4,415 | 4,435 | -45 | -1.0 | 573,900 | |
4,535 | 4,560 | 4,335 | 4,480 | -105 | -2.3 | 1,166,400 | |
4,580 | 4,590 | 4,535 | 4,585 | +25 | +0.5 | 126,100 | |
4,510 | 4,630 | 4,440 | 4,560 | +70 | +1.6 | 687,500 | |
4,375 | 4,525 | 4,350 | 4,490 | +50 | +1.1 | 1,085,100 | |
4,085 | 4,500 | 4,065 | 4,440 | +385 | +9.5 | 1,386,600 | |
4,140 | 4,190 | 4,020 | 4,055 | -105 | -2.5 | 929,700 | |
4,000 | 4,240 | 4,000 | 4,160 | +190 | +4.8 | 878,400 | |
3,715 | 4,025 | 3,710 | 3,970 | +255 | +6.9 | 1,207,500 | |
3,610 | 3,900 | 3,540 | 3,715 | +140 | +3.9 | 2,521,700 | |
3,610 | 3,620 | 3,510 | 3,575 | +5 | +0.1 | 844,800 | |
3,620 | 3,650 | 3,525 | 3,570 | -20 | -0.6 | 846,400 | |
3,430 | 3,625 | 3,430 | 3,590 | +155 | +4.5 | 760,300 | |
3,450 | 3,510 | 3,330 | 3,435 | +25 | +0.7 | 683,700 | |
3,505 | 3,525 | 3,365 | 3,410 | -90 | -2.6 | 786,300 | |
3,410 | 3,555 | 3,400 | 3,500 | +45 | +1.3 | 817,700 |