38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 4,930 | 52週安値 | 2,506 | ||
---|---|---|---|---|---|
年初来高値 | 3,750 | 年初来安値 | 2,506 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,711 | 2,815 | 2,681 | 2,726 | +59 | +2.2 | 905,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,800 | 4,830 | 4,505 | 4,530 | -340 | -7.0 | 470,900 | |
4,970 | 5,080 | 4,775 | 4,870 | -25 | -0.5 | 451,300 | |
4,930 | 5,000 | 4,725 | 4,895 | -5 | -0.1 | 466,200 | |
4,705 | 4,930 | 4,680 | 4,900 | +105 | +2.2 | 342,700 | |
5,110 | 5,130 | 4,760 | 4,795 | -245 | -4.9 | 443,600 | |
5,030 | 5,260 | 4,955 | 5,040 | +10 | +0.2 | 495,700 | |
5,010 | 5,110 | 4,795 | 5,030 | 0 | 0.0 | 619,100 | |
5,230 | 5,250 | 4,995 | 5,030 | -250 | -4.7 | 270,300 | |
5,530 | 5,790 | 5,050 | 5,280 | -250 | -4.5 | 711,400 | |
5,520 | 5,580 | 5,380 | 5,530 | +30 | +0.5 | 259,100 | |
5,440 | 5,530 | 5,300 | 5,500 | +200 | +3.8 | 329,500 | |
4,905 | 5,330 | 4,900 | 5,300 | +330 | +6.6 | 469,400 | |
5,140 | 5,170 | 4,950 | 4,970 | -170 | -3.3 | 324,100 | |
4,900 | 5,170 | 4,840 | 5,140 | +245 | +5.0 | 341,300 | |
5,000 | 5,000 | 4,725 | 4,895 | -55 | -1.1 | 451,200 | |
5,080 | 5,140 | 4,915 | 4,950 | -150 | -2.9 | 623,700 | |
4,990 | 5,110 | 4,955 | 5,100 | -30 | -0.6 | 292,500 | |
5,320 | 5,380 | 5,080 | 5,130 | -220 | -4.1 | 568,000 | |
5,040 | 5,400 | 5,030 | 5,350 | +355 | +7.1 | 725,600 | |
4,915 | 5,070 | 4,865 | 4,995 | +60 | +1.2 | 455,200 | |
4,705 | 4,970 | 4,680 | 4,935 | +295 | +6.4 | 338,700 | |
4,555 | 4,720 | 4,390 | 4,640 | -195 | -4.0 | 793,900 | |
4,690 | 4,850 | 4,640 | 4,835 | +175 | +3.8 | 369,600 | |
4,565 | 4,865 | 4,560 | 4,660 | +130 | +2.9 | 333,400 | |
4,920 | 4,940 | 4,470 | 4,530 | -305 | -6.3 | 752,600 | |
4,820 | 4,920 | 4,735 | 4,835 | -55 | -1.1 | 300,500 | |
4,980 | 5,020 | 4,795 | 4,890 | +40 | +0.8 | 318,800 | |
4,920 | 5,010 | 4,750 | 4,850 | -120 | -2.4 | 352,200 | |
4,930 | 5,020 | 4,830 | 4,970 | +115 | +2.4 | 414,700 | |
4,650 | 4,880 | 4,575 | 4,855 | +130 | +2.8 | 427,300 |