38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 4,930 | 52週安値 | 2,506 | ||
---|---|---|---|---|---|
年初来高値 | 3,750 | 年初来安値 | 2,506 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,711 | 2,815 | 2,681 | 2,726 | +59 | +2.2 | 905,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,895 | 4,030 | 3,815 | 4,030 | +120 | +3.1 | 342,200 | |
3,865 | 3,945 | 3,805 | 3,910 | +65 | +1.7 | 359,700 | |
3,990 | 4,000 | 3,810 | 3,845 | -145 | -3.6 | 377,900 | |
3,800 | 4,025 | 3,770 | 3,990 | +195 | +5.1 | 224,800 | |
3,935 | 3,990 | 3,780 | 3,795 | -75 | -1.9 | 299,600 | |
3,700 | 3,930 | 3,670 | 3,870 | +215 | +5.9 | 429,700 | |
3,880 | 3,910 | 3,595 | 3,655 | -170 | -4.4 | 662,400 | |
3,610 | 3,855 | 3,555 | 3,825 | +285 | +8.1 | 675,000 | |
3,950 | 3,955 | 3,530 | 3,540 | -490 | -12.2 | 625,600 | |
3,950 | 4,140 | 3,950 | 4,030 | +20 | +0.5 | 320,900 | |
3,960 | 4,045 | 3,825 | 4,010 | +105 | +2.7 | 468,600 | |
3,970 | 4,015 | 3,850 | 3,905 | -35 | -0.9 | 349,400 | |
4,145 | 4,160 | 3,875 | 3,940 | -135 | -3.3 | 320,200 | |
4,125 | 4,205 | 3,900 | 4,075 | -120 | -2.9 | 565,500 | |
4,250 | 4,360 | 4,140 | 4,195 | -125 | -2.9 | 279,300 | |
4,240 | 4,380 | 4,215 | 4,320 | +10 | +0.2 | 398,800 | |
4,270 | 4,420 | 4,220 | 4,310 | 0 | 0.0 | 306,100 | |
4,550 | 4,560 | 4,250 | 4,310 | -275 | -6.0 | 386,000 | |
4,630 | 4,775 | 4,435 | 4,585 | -15 | -0.3 | 558,100 | |
4,420 | 4,660 | 4,360 | 4,600 | +175 | +4.0 | 774,400 | |
4,310 | 4,475 | 4,230 | 4,425 | +160 | +3.8 | 393,600 | |
4,005 | 4,330 | 4,000 | 4,265 | +310 | +7.8 | 977,300 | |
3,825 | 3,995 | 3,740 | 3,955 | -10 | -0.3 | 660,900 | |
3,910 | 4,130 | 3,855 | 3,965 | -5 | -0.1 | 578,200 | |
3,850 | 3,975 | 3,755 | 3,970 | -5 | -0.1 | 440,700 | |
3,895 | 4,025 | 3,785 | 3,975 | +30 | +0.8 | 949,900 | |
3,870 | 4,020 | 3,695 | 3,945 | +35 | +0.9 | 778,900 | |
4,000 | 4,070 | 3,825 | 3,910 | -105 | -2.6 | 731,400 | |
4,335 | 4,425 | 3,945 | 4,015 | -425 | -9.6 | 720,300 | |
4,535 | 4,600 | 4,235 | 4,440 | -90 | -2.0 | 489,300 |