38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 4,930 | 52週安値 | 2,506 | ||
---|---|---|---|---|---|
年初来高値 | 3,750 | 年初来安値 | 2,506 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,711 | 2,815 | 2,681 | 2,726 | +59 | +2.2 | 905,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,440 | 3,480 | 3,165 | 3,180 | -260 | -7.6 | 770,900 | |
3,540 | 3,670 | 3,430 | 3,440 | -55 | -1.6 | 683,900 | |
3,700 | 3,755 | 3,470 | 3,495 | -275 | -7.3 | 603,900 | |
3,435 | 3,780 | 3,435 | 3,770 | +360 | +10.6 | 709,600 | |
3,750 | 3,785 | 3,375 | 3,410 | -335 | -8.9 | 861,300 | |
3,800 | 3,810 | 3,735 | 3,745 | 0 | 0.0 | 417,800 | |
3,810 | 3,870 | 3,695 | 3,745 | -65 | -1.7 | 505,100 | |
3,870 | 3,915 | 3,695 | 3,810 | -70 | -1.8 | 581,200 | |
4,055 | 4,110 | 3,805 | 3,880 | -185 | -4.6 | 1,089,900 | |
4,200 | 4,200 | 3,960 | 4,065 | -45 | -1.1 | 830,400 | |
4,135 | 4,175 | 4,005 | 4,110 | +5 | +0.1 | 576,200 | |
4,070 | 4,290 | 4,055 | 4,105 | -35 | -0.8 | 446,500 | |
4,025 | 4,195 | 3,975 | 4,140 | +75 | +1.8 | 637,700 | |
3,885 | 4,100 | 3,880 | 4,065 | +230 | +6.0 | 752,500 | |
3,745 | 3,875 | 3,550 | 3,835 | +70 | +1.9 | 820,400 | |
3,825 | 3,895 | 3,735 | 3,765 | -10 | -0.3 | 644,300 | |
3,870 | 3,920 | 3,725 | 3,775 | -140 | -3.6 | 930,000 | |
3,905 | 4,185 | 3,855 | 3,915 | +105 | +2.8 | 1,139,300 | |
4,125 | 4,165 | 3,735 | 3,810 | -245 | -6.0 | 1,085,200 | |
4,420 | 4,455 | 4,010 | 4,055 | -435 | -9.7 | 1,033,600 | |
4,650 | 4,865 | 4,485 | 4,490 | -165 | -3.5 | 838,200 | |
4,640 | 4,930 | 4,475 | 4,655 | -40 | -0.9 | 983,300 | |
4,805 | 4,835 | 4,610 | 4,695 | -85 | -1.8 | 134,700 | |
4,550 | 4,820 | 4,500 | 4,780 | +225 | +4.9 | 380,600 | |
4,590 | 4,610 | 4,500 | 4,555 | -15 | -0.3 | 302,100 | |
4,485 | 4,600 | 4,430 | 4,570 | +85 | +1.9 | 345,200 | |
4,425 | 4,640 | 4,365 | 4,485 | +130 | +3.0 | 539,600 | |
4,150 | 4,370 | 4,150 | 4,355 | +135 | +3.2 | 500,800 | |
4,215 | 4,255 | 4,130 | 4,220 | -5 | -0.1 | 271,100 | |
4,195 | 4,255 | 4,015 | 4,225 | -40 | -0.9 | 698,500 |