38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 4,930 | 52週安値 | 2,506 | ||
---|---|---|---|---|---|
年初来高値 | 3,750 | 年初来安値 | 2,506 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,711 | 2,815 | 2,681 | 2,726 | +59 | +2.2 | 905,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,480 | 4,530 | 4,265 | 4,265 | -210 | -4.7 | 621,200 | |
4,400 | 4,595 | 4,330 | 4,475 | -5 | -0.1 | 818,200 | |
4,515 | 4,650 | 4,440 | 4,480 | -55 | -1.2 | 411,100 | |
4,600 | 4,720 | 4,460 | 4,535 | -240 | -5.0 | 554,300 | |
4,650 | 4,840 | 4,580 | 4,775 | +35 | +0.7 | 529,500 | |
4,595 | 4,755 | 4,535 | 4,740 | +130 | +2.8 | 435,200 | |
4,520 | 4,655 | 4,480 | 4,610 | +160 | +3.6 | 492,100 | |
4,155 | 4,485 | 4,130 | 4,450 | +225 | +5.3 | 566,100 | |
4,340 | 4,345 | 4,150 | 4,225 | -110 | -2.5 | 682,800 | |
4,570 | 4,620 | 4,280 | 4,335 | -240 | -5.2 | 607,200 | |
4,555 | 4,630 | 4,420 | 4,575 | -10 | -0.2 | 656,200 | |
4,185 | 4,660 | 3,920 | 4,585 | +400 | +9.6 | 2,096,400 | |
4,325 | 4,410 | 4,185 | 4,185 | -165 | -3.8 | 632,700 | |
4,130 | 4,370 | 4,090 | 4,350 | +260 | +6.4 | 807,100 | |
4,165 | 4,180 | 3,985 | 4,090 | -40 | -1.0 | 1,115,400 | |
3,990 | 4,205 | 3,955 | 4,130 | +170 | +4.3 | 971,900 | |
3,800 | 3,985 | 3,735 | 3,960 | +130 | +3.4 | 730,100 | |
3,570 | 3,910 | 3,550 | 3,830 | +315 | +9.0 | 575,100 | |
3,570 | 3,630 | 3,475 | 3,515 | -15 | -0.4 | 486,600 | |
3,400 | 3,580 | 3,370 | 3,530 | +150 | +4.4 | 511,300 | |
3,455 | 3,565 | 3,370 | 3,380 | -115 | -3.3 | 414,900 | |
3,500 | 3,555 | 3,395 | 3,495 | -215 | -5.8 | 601,500 | |
3,455 | 3,775 | 3,420 | 3,710 | +240 | +6.9 | 384,300 | |
3,475 | 3,535 | 3,320 | 3,470 | -100 | -2.8 | 656,600 | |
3,725 | 3,725 | 3,535 | 3,570 | -135 | -3.6 | 256,500 | |
3,835 | 3,885 | 3,695 | 3,705 | -45 | -1.2 | 402,300 | |
3,735 | 3,840 | 3,665 | 3,750 | -25 | -0.7 | 478,000 | |
3,845 | 3,925 | 3,775 | 3,775 | -195 | -4.9 | 517,500 | |
3,980 | 4,000 | 3,895 | 3,970 | -75 | -1.9 | 331,900 | |
4,035 | 4,095 | 3,920 | 4,045 | +15 | +0.4 | 395,900 |