38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 4,930 | 52週安値 | 2,506 | ||
---|---|---|---|---|---|
年初来高値 | 3,750 | 年初来安値 | 2,506 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,711 | 2,815 | 2,681 | 2,726 | +59 | +2.2 | 905,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,065 | 4,245 | 3,950 | 3,990 | -5 | -0.1 | 694,400 | |
3,915 | 4,105 | 3,880 | 3,995 | +85 | +2.2 | 701,600 | |
3,710 | 3,930 | 3,630 | 3,910 | +205 | +5.5 | 362,600 | |
3,860 | 3,910 | 3,625 | 3,705 | -90 | -2.4 | 621,100 | |
3,665 | 3,845 | 3,655 | 3,795 | +140 | +3.8 | 516,100 | |
3,740 | 3,740 | 3,615 | 3,655 | -130 | -3.4 | 387,500 | |
3,555 | 3,790 | 3,540 | 3,785 | +275 | +7.8 | 657,500 | |
3,450 | 3,660 | 3,435 | 3,510 | +110 | +3.2 | 612,500 | |
3,410 | 3,480 | 3,360 | 3,400 | -125 | -3.5 | 349,400 | |
3,370 | 3,535 | 3,370 | 3,525 | +155 | +4.6 | 553,500 | |
3,180 | 3,380 | 3,155 | 3,370 | +205 | +6.5 | 650,900 | |
3,225 | 3,300 | 3,125 | 3,165 | 0 | 0.0 | 586,500 | |
3,425 | 3,470 | 3,145 | 3,165 | -255 | -7.5 | 781,300 | |
3,435 | 3,560 | 3,340 | 3,420 | -140 | -3.9 | 848,700 | |
3,535 | 3,660 | 3,500 | 3,560 | +25 | +0.7 | 737,300 | |
3,510 | 3,700 | 3,500 | 3,535 | +10 | +0.3 | 583,000 | |
3,795 | 3,805 | 3,515 | 3,525 | -350 | -9.0 | 539,700 | |
3,650 | 3,900 | 3,615 | 3,875 | +230 | +6.3 | 472,600 | |
3,670 | 3,770 | 3,600 | 3,645 | +45 | +1.2 | 554,300 | |
3,410 | 3,760 | 3,405 | 3,600 | +195 | +5.7 | 878,000 | |
3,550 | 3,605 | 3,300 | 3,405 | -200 | -5.5 | 683,200 | |
3,560 | 3,675 | 3,515 | 3,605 | -10 | -0.3 | 547,100 | |
3,685 | 3,740 | 3,580 | 3,615 | -100 | -2.7 | 878,200 | |
3,840 | 3,915 | 3,650 | 3,715 | -80 | -2.1 | 661,700 | |
3,760 | 3,900 | 3,700 | 3,795 | -30 | -0.8 | 742,200 | |
3,860 | 4,150 | 3,720 | 3,825 | +50 | +1.3 | 1,307,800 | |
4,025 | 4,045 | 3,740 | 3,775 | -240 | -6.0 | 861,600 | |
3,950 | 4,140 | 3,650 | 4,015 | +75 | +1.9 | 1,456,700 | |
3,870 | 4,010 | 3,805 | 3,940 | +75 | +1.9 | 246,100 | |
3,790 | 4,010 | 3,730 | 3,865 | +145 | +3.9 | 597,600 |