39,447.27 | -293.17 | 149.24 | +0.12 | 38,790.43 | +75.66 | 3,084.92 | +30.29 |
-0.74% | 0.08% | 0.20% | 0.99% |
52週高値 | 4,930 | 52週安値 | 2,773 | ||
---|---|---|---|---|---|
昨年来高値 | 4,930 | 昨年来安値 | 2,773 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,400 | 3,400 | 3,330 | 3,350 | -70 | -2.0 | 45,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,395 | 3,430 | 3,340 | 3,420 | +60 | +1.8 | 178,300 | |
3,295 | 3,380 | 3,255 | 3,360 | +50 | +1.5 | 326,700 | |
3,330 | 3,350 | 3,235 | 3,310 | -20 | -0.6 | 169,200 | |
3,390 | 3,410 | 3,330 | 3,330 | 0 | 0.0 | 161,900 | |
3,255 | 3,345 | 3,190 | 3,330 | +30 | +0.9 | 163,700 | |
3,295 | 3,360 | 3,275 | 3,300 | -25 | -0.8 | 187,300 | |
3,230 | 3,400 | 3,230 | 3,325 | +55 | +1.7 | 325,800 | |
3,350 | 3,370 | 3,260 | 3,270 | -45 | -1.4 | 227,600 | |
3,320 | 3,350 | 3,270 | 3,315 | -20 | -0.6 | 210,900 | |
3,345 | 3,390 | 3,220 | 3,335 | -10 | -0.3 | 212,000 | |
3,315 | 3,370 | 3,280 | 3,345 | -15 | -0.4 | 210,800 | |
3,500 | 3,525 | 3,360 | 3,360 | -115 | -3.3 | 176,500 | |
3,580 | 3,610 | 3,465 | 3,475 | -85 | -2.4 | 247,100 | |
3,565 | 3,595 | 3,520 | 3,560 | 0 | 0.0 | 249,400 | |
3,580 | 3,615 | 3,525 | 3,560 | +5 | +0.1 | 239,900 | |
3,485 | 3,570 | 3,440 | 3,555 | +185 | +5.5 | 345,200 | |
3,405 | 3,445 | 3,340 | 3,370 | -20 | -0.6 | 186,700 | |
3,410 | 3,475 | 3,390 | 3,390 | +20 | +0.6 | 168,500 | |
3,360 | 3,395 | 3,345 | 3,370 | +45 | +1.4 | 164,800 | |
3,245 | 3,340 | 3,235 | 3,325 | +105 | +3.3 | 195,000 | |
3,110 | 3,275 | 3,105 | 3,220 | +125 | +4.0 | 294,000 | |
3,170 | 3,190 | 3,020 | 3,095 | -65 | -2.1 | 296,300 | |
3,225 | 3,255 | 3,070 | 3,160 | -130 | -4.0 | 284,600 | |
3,200 | 3,305 | 3,150 | 3,290 | +95 | +3.0 | 376,000 | |
3,500 | 3,525 | 3,175 | 3,195 | -315 | -9.0 | 431,500 | |
3,535 | 3,560 | 3,495 | 3,510 | -5 | -0.1 | 227,000 | |
3,565 | 3,575 | 3,490 | 3,515 | -5 | -0.1 | 228,800 | |
3,600 | 3,615 | 3,515 | 3,520 | -150 | -4.1 | 260,200 | |
3,630 | 3,710 | 3,620 | 3,670 | +55 | +1.5 | 264,000 |