![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
29,642.69 | +21.70 | 108.89 | -0.10 | 33,730.89 | +53.62 | 3,416.72 | +20.25 |
0.07% | -0.09% | 0.16% | 0.60% |
年初来高値 | 4,860 | 年初来安値 | 3,525 |
---|
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,850 | 4,985 | 4,820 | 4,900 | +50 | +1.0 | 177,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,805 | 4,860 | 4,790 | 4,850 | +45 | +0.9 | 71,900 | |
4,750 | 4,825 | 4,695 | 4,805 | +80 | +1.7 | 72,900 | |
4,780 | 4,805 | 4,690 | 4,725 | -45 | -0.9 | 55,600 | |
4,750 | 4,820 | 4,730 | 4,770 | +90 | +1.9 | 107,000 | |
4,630 | 4,685 | 4,605 | 4,680 | +55 | +1.2 | 66,900 | |
4,660 | 4,675 | 4,570 | 4,625 | 0 | 0.0 | 132,000 | |
4,725 | 4,765 | 4,620 | 4,625 | -30 | -0.6 | 85,500 | |
4,555 | 4,665 | 4,525 | 4,655 | +105 | +2.3 | 88,100 | |
4,630 | 4,635 | 4,535 | 4,550 | -35 | -0.8 | 69,100 | |
4,545 | 4,605 | 4,545 | 4,585 | +80 | +1.8 | 100,900 | |
4,355 | 4,525 | 4,355 | 4,505 | +30 | +0.7 | 116,400 | |
4,455 | 4,490 | 4,420 | 4,475 | -15 | -0.3 | 66,700 | |
4,440 | 4,545 | 4,430 | 4,490 | +55 | +1.2 | 186,500 | |
4,400 | 4,475 | 4,390 | 4,435 | +40 | +0.9 | 143,600 | |
4,390 | 4,440 | 4,380 | 4,395 | 0 | 0.0 | 117,800 | |
4,400 | 4,460 | 4,320 | 4,395 | 0 | 0.0 | 155,300 | |
4,400 | 4,470 | 4,320 | 4,395 | +115 | +2.7 | 207,600 | |
4,325 | 4,360 | 4,280 | 4,280 | -5 | -0.1 | 91,700 | |
4,345 | 4,380 | 4,275 | 4,285 | -125 | -2.8 | 199,800 | |
4,350 | 4,420 | 4,335 | 4,410 | +75 | +1.7 | 83,300 | |
4,340 | 4,360 | 4,305 | 4,335 | -15 | -0.3 | 60,500 | |
4,285 | 4,360 | 4,250 | 4,350 | +95 | +2.2 | 88,800 | |
4,280 | 4,280 | 4,220 | 4,255 | -35 | -0.8 | 48,700 | |
4,160 | 4,290 | 4,115 | 4,290 | +180 | +4.4 | 122,200 | |
4,025 | 4,110 | 3,985 | 4,110 | +85 | +2.1 | 108,300 | |
3,980 | 4,035 | 3,955 | 4,025 | +50 | +1.3 | 69,200 | |
3,905 | 3,995 | 3,815 | 3,975 | +140 | +3.7 | 131,300 | |
4,015 | 4,035 | 3,815 | 3,835 | -110 | -2.8 | 117,100 | |
3,915 | 3,955 | 3,790 | 3,945 | -25 | -0.6 | 144,300 |