|
|
|
|
||||||||||||||||||||
- トップ
- ＞デジタルガレージ(4819)
- ＞時系列
|
||||||||||
|
||||||||||
業績：
|
| 情報・通信業 |
| 単位 100株 |
| ＰＥＲ | ＰＢＲ | 利回り | 信用倍率 |
| 24.0倍 | 3.79倍 | 0.86％ | 10.05倍 |
| 年初来高値： | 4,840 | (18/06/19) |
| 年初来安値： | 2,787 | (18/02/14) |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 18/10/16 | 3,225 | 3,300 | 3,205 | 3,245 | +30 | +0.9 | 142,500 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 18/10/15 | 3,245 | 3,305 | 3,215 | 3,215 | -55 | -1.7 | 175,600 |
| 18/10/12 | 3,225 | 3,305 | 3,210 | 3,270 | +25 | +0.8 | 209,100 |
| 18/10/11 | 3,310 | 3,420 | 3,225 | 3,245 | -195 | -5.7 | 254,800 |
| 18/10/10 | 3,480 | 3,535 | 3,410 | 3,440 | +25 | +0.7 | 171,400 |
| 18/10/09 | 3,365 | 3,495 | 3,365 | 3,415 | +15 | +0.4 | 217,700 |
| 18/10/05 | 3,395 | 3,465 | 3,385 | 3,400 | -45 | -1.3 | 137,300 |
| 18/10/04 | 3,730 | 3,750 | 3,415 | 3,445 | -275 | -7.4 | 526,300 |
| 18/10/03 | 3,705 | 3,780 | 3,700 | 3,720 | +15 | +0.4 | 191,100 |
| 18/10/02 | 3,765 | 3,785 | 3,650 | 3,705 | -25 | -0.7 | 202,300 |
| 18/10/01 | 3,700 | 3,750 | 3,690 | 3,730 | +30 | +0.8 | 167,900 |
| 18/09/28 | 3,700 | 3,725 | 3,655 | 3,700 | +35 | +1.0 | 168,200 |
| 18/09/27 | 3,630 | 3,735 | 3,630 | 3,665 | +40 | +1.1 | 368,400 |
| 18/09/26 | 3,695 | 3,735 | 3,615 | 3,625 | -40 | -1.1 | 247,000 |
| 18/09/25 | 3,635 | 3,680 | 3,575 | 3,665 | +30 | +0.8 | 172,800 |
| 18/09/21 | 3,615 | 3,675 | 3,600 | 3,635 | +90 | +2.5 | 141,200 |
| 18/09/20 | 3,595 | 3,610 | 3,515 | 3,545 | -80 | -2.2 | 173,500 |
| 18/09/19 | 3,575 | 3,645 | 3,545 | 3,625 | +90 | +2.5 | 173,200 |
| 18/09/18 | 3,380 | 3,555 | 3,380 | 3,535 | +100 | +2.9 | 155,100 |
| 18/09/14 | 3,490 | 3,530 | 3,410 | 3,435 | -55 | -1.6 | 176,800 |
| 18/09/13 | 3,415 | 3,525 | 3,400 | 3,490 | +75 | +2.2 | 128,700 |
| 18/09/12 | 3,405 | 3,440 | 3,375 | 3,415 | -15 | -0.4 | 108,400 |
| 18/09/11 | 3,395 | 3,475 | 3,350 | 3,430 | +20 | +0.6 | 193,200 |
| 18/09/10 | 3,380 | 3,445 | 3,355 | 3,410 | -5 | -0.1 | 153,500 |
| 18/09/07 | 3,455 | 3,455 | 3,385 | 3,415 | -85 | -2.4 | 235,600 |
| 18/09/06 | 3,630 | 3,645 | 3,470 | 3,500 | -195 | -5.3 | 237,800 |
| 18/09/05 | 3,855 | 3,855 | 3,690 | 3,695 | -170 | -4.4 | 153,500 |
| 18/09/04 | 3,795 | 3,895 | 3,755 | 3,865 | +65 | +1.7 | 251,600 |
| 18/09/03 | 3,835 | 3,850 | 3,785 | 3,800 | 0 | 0.0 | 94,300 |
| 18/08/31 | 3,750 | 3,840 | 3,725 | 3,800 | -30 | -0.8 | 245,700 |
日経平均
|
|
日 中 足 |
| 日 足 |
お薦めコラム・特集
