|
|
|
|
||||||||||||||||||||
- トップ
- ＞デジタルガレージ(4819)
- ＞時系列
|
||||||||||
|
||||||||||
業績：
|
| 情報・通信業 |
| 単位 100株 |
| ＰＥＲ | ＰＢＲ | 利回り | 信用倍率 |
| 28.7倍 | 4.52倍 | 0.74％ | 3.56倍 |
| 年初来高値： | 4,840 | (18/06/19) |
| 年初来安値： | 2,787 | (18/02/14) |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 18/08/21 | 3,735 | 3,775 | 3,710 | 3,765 | -25 | -0.7 | 143,900 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 18/08/20 | 3,835 | 3,895 | 3,780 | 3,790 | -110 | -2.8 | 136,400 |
| 18/08/17 | 3,865 | 3,905 | 3,865 | 3,900 | +95 | +2.5 | 144,700 |
| 18/08/16 | 3,820 | 3,830 | 3,750 | 3,805 | -45 | -1.2 | 169,400 |
| 18/08/15 | 3,930 | 3,940 | 3,820 | 3,850 | -115 | -2.9 | 157,300 |
| 18/08/14 | 3,970 | 3,995 | 3,940 | 3,965 | +25 | +0.6 | 153,400 |
| 18/08/13 | 4,005 | 4,090 | 3,935 | 3,940 | -30 | -0.8 | 259,200 |
| 18/08/10 | 3,950 | 4,080 | 3,950 | 3,970 | -15 | -0.4 | 229,000 |
| 18/08/09 | 4,050 | 4,050 | 3,955 | 3,985 | -100 | -2.4 | 248,400 |
| 18/08/08 | 4,070 | 4,150 | 4,065 | 4,085 | +15 | +0.4 | 137,100 |
| 18/08/07 | 4,090 | 4,125 | 4,045 | 4,070 | -20 | -0.5 | 100,600 |
| 18/08/06 | 4,180 | 4,180 | 4,075 | 4,090 | -80 | -1.9 | 133,200 |
| 18/08/03 | 4,175 | 4,200 | 4,135 | 4,170 | -5 | -0.1 | 126,900 |
| 18/08/02 | 4,240 | 4,290 | 4,175 | 4,175 | -55 | -1.3 | 133,200 |
| 18/08/01 | 4,215 | 4,315 | 4,200 | 4,230 | +30 | +0.7 | 194,900 |
| 18/07/31 | 4,235 | 4,245 | 4,125 | 4,200 | -105 | -2.4 | 251,700 |
| 18/07/30 | 4,435 | 4,465 | 4,290 | 4,305 | -170 | -3.8 | 152,100 |
| 18/07/27 | 4,400 | 4,570 | 4,400 | 4,475 | +85 | +1.9 | 367,500 |
| 18/07/26 | 4,335 | 4,405 | 4,320 | 4,390 | +110 | +2.6 | 173,100 |
| 18/07/25 | 4,350 | 4,360 | 4,170 | 4,280 | -110 | -2.5 | 231,500 |
| 18/07/24 | 4,345 | 4,415 | 4,265 | 4,390 | +80 | +1.9 | 151,200 |
| 18/07/23 | 4,400 | 4,425 | 4,280 | 4,310 | -115 | -2.6 | 182,800 |
| 18/07/20 | 4,410 | 4,475 | 4,385 | 4,425 | -5 | -0.1 | 171,700 |
| 18/07/19 | 4,415 | 4,450 | 4,375 | 4,430 | +40 | +0.9 | 201,000 |
| 18/07/18 | 4,380 | 4,470 | 4,350 | 4,390 | +65 | +1.5 | 282,800 |
| 18/07/17 | 4,270 | 4,375 | 4,265 | 4,325 | -10 | -0.2 | 212,300 |
| 18/07/13 | 4,235 | 4,395 | 4,235 | 4,335 | +30 | +0.7 | 216,600 |
| 18/07/12 | 4,235 | 4,325 | 4,210 | 4,305 | +80 | +1.9 | 125,200 |
| 18/07/11 | 4,290 | 4,300 | 4,195 | 4,225 | -135 | -3.1 | 137,000 |
| 18/07/10 | 4,400 | 4,415 | 4,345 | 4,360 | +45 | +1.0 | 200,300 |
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
お薦めコラム・特集
