![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,501.08 | +189.75 | 144.87 | +0.14 | 42,515.09 | +317.30 | 3,388.72 | +11.73 |
0.50% | 0.10% | 0.75% | 0.35% |
52週高値 | 5,220 | 52週安値 | 2,179 | ||
---|---|---|---|---|---|
年初来高値 | 5,220 | 年初来安値 | 3,580 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,830 | 4,945 | 4,830 | 4,900 | +70 | +1.4 | 40,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,885 | 4,885 | 4,780 | 4,830 | -20 | -0.4 | 128,100 | |
4,925 | 4,965 | 4,820 | 4,850 | -80 | -1.6 | 122,800 | |
4,935 | 4,995 | 4,885 | 4,930 | -5 | -0.1 | 81,800 | |
4,900 | 4,990 | 4,855 | 4,935 | +20 | +0.4 | 130,500 | |
5,050 | 5,080 | 4,890 | 4,915 | -185 | -3.6 | 161,000 | |
5,060 | 5,170 | 5,040 | 5,100 | +40 | +0.8 | 140,900 | |
5,160 | 5,180 | 5,040 | 5,060 | -60 | -1.2 | 79,000 | |
5,080 | 5,220 | 5,030 | 5,120 | 0 | 0.0 | 133,700 | |
5,130 | 5,150 | 5,020 | 5,120 | -30 | -0.6 | 74,700 | |
5,080 | 5,150 | 5,010 | 5,150 | +100 | +2.0 | 130,800 | |
4,970 | 5,120 | 4,910 | 5,050 | +115 | +2.3 | 221,900 | |
4,815 | 4,985 | 4,785 | 4,935 | +155 | +3.2 | 364,500 | |
4,630 | 4,795 | 4,550 | 4,780 | +250 | +5.5 | 208,800 | |
4,465 | 4,570 | 4,390 | 4,530 | +120 | +2.7 | 151,900 | |
4,435 | 4,470 | 4,390 | 4,410 | -20 | -0.5 | 55,300 | |
4,435 | 4,475 | 4,395 | 4,430 | -45 | -1.0 | 100,200 | |
4,240 | 4,570 | 4,195 | 4,475 | +300 | +7.2 | 247,500 | |
4,200 | 4,220 | 4,145 | 4,175 | -30 | -0.7 | 74,900 | |
4,245 | 4,330 | 4,200 | 4,205 | -35 | -0.8 | 115,100 | |
4,340 | 4,370 | 4,210 | 4,240 | -135 | -3.1 | 108,300 | |
4,300 | 4,395 | 4,275 | 4,375 | +35 | +0.8 | 129,200 | |
4,290 | 4,415 | 4,290 | 4,340 | +50 | +1.2 | 141,600 | |
4,245 | 4,360 | 4,210 | 4,290 | -25 | -0.6 | 151,600 | |
3,970 | 4,380 | 3,930 | 4,315 | -285 | -6.2 | 475,100 | |
4,695 | 4,715 | 4,570 | 4,600 | -50 | -1.1 | 154,700 | |
4,690 | 4,720 | 4,615 | 4,650 | -35 | -0.7 | 77,400 | |
4,550 | 4,720 | 4,530 | 4,685 | +150 | +3.3 | 119,800 | |
4,530 | 4,590 | 4,480 | 4,535 | +30 | +0.7 | 91,700 | |
4,495 | 4,575 | 4,465 | 4,505 | -30 | -0.7 | 107,200 |