38,079.70 | +117.90 | 154.61 | 0.00 | 37,753.31 | -45.66 | 3,074.22 | +2.84 |
0.31% | 0.00% | -0.12% | 0.09% |
52週高値 | 4,930 | 52週安値 | 2,701 | ||
---|---|---|---|---|---|
年初来高値 | 3,750 | 年初来安値 | 2,701 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,700 | 2,769 | 2,639 | 2,726 | +25 | +0.9 | 312,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,870 | 3,910 | 3,815 | 3,865 | -50 | -1.3 | 235,100 | |
4,070 | 4,075 | 3,855 | 3,915 | -130 | -3.2 | 260,800 | |
4,115 | 4,115 | 4,000 | 4,045 | -70 | -1.7 | 207,500 | |
4,110 | 4,185 | 4,050 | 4,115 | +10 | +0.2 | 235,800 | |
4,040 | 4,105 | 3,995 | 4,105 | +110 | +2.8 | 220,500 | |
3,905 | 4,000 | 3,885 | 3,995 | +185 | +4.9 | 214,700 | |
3,810 | 3,835 | 3,770 | 3,810 | +5 | +0.1 | 127,000 | |
3,800 | 3,830 | 3,735 | 3,805 | -25 | -0.7 | 209,300 | |
3,995 | 3,995 | 3,815 | 3,830 | -185 | -4.6 | 348,100 | |
4,030 | 4,065 | 3,960 | 4,015 | -40 | -1.0 | 204,900 | |
4,125 | 4,165 | 4,020 | 4,055 | 0 | 0.0 | 195,900 | |
4,025 | 4,070 | 4,010 | 4,055 | +15 | +0.4 | 226,800 | |
4,140 | 4,160 | 4,035 | 4,040 | -130 | -3.1 | 211,000 | |
4,230 | 4,280 | 4,160 | 4,170 | -130 | -3.0 | 190,900 | |
4,430 | 4,430 | 4,290 | 4,300 | -130 | -2.9 | 210,900 | |
4,420 | 4,455 | 4,395 | 4,430 | -60 | -1.3 | 194,000 | |
4,600 | 4,610 | 4,485 | 4,490 | -140 | -3.0 | 155,800 | |
4,740 | 4,740 | 4,590 | 4,630 | -70 | -1.5 | 113,800 | |
4,815 | 4,865 | 4,690 | 4,700 | -135 | -2.8 | 120,000 | |
4,670 | 4,840 | 4,630 | 4,835 | +165 | +3.5 | 280,400 | |
4,650 | 4,705 | 4,515 | 4,670 | +15 | +0.3 | 168,200 | |
4,560 | 4,695 | 4,475 | 4,655 | -255 | -5.2 | 554,400 | |
4,880 | 4,930 | 4,880 | 4,910 | +15 | +0.3 | 142,000 | |
4,845 | 4,920 | 4,810 | 4,895 | +85 | +1.8 | 154,000 | |
4,760 | 4,825 | 4,755 | 4,810 | +85 | +1.8 | 68,900 | |
4,640 | 4,735 | 4,640 | 4,725 | +30 | +0.6 | 64,000 | |
4,695 | 4,720 | 4,660 | 4,695 | +40 | +0.9 | 51,100 | |
4,805 | 4,835 | 4,610 | 4,655 | -125 | -2.6 | 83,600 | |
4,640 | 4,820 | 4,640 | 4,780 | +205 | +4.5 | 161,200 | |
4,515 | 4,590 | 4,500 | 4,575 | +25 | +0.5 | 75,900 |