38,229.11 | +155.13 | 155.85 | +0.03 | 39,387.76 | +331.37 | 3,154.54 | +0.22 |
0.41% | 0.01% | 0.85% | 0.01% |
52週高値 | 4,865 | 52週安値 | 2,506 | ||
---|---|---|---|---|---|
年初来高値 | 3,750 | 年初来安値 | 2,506 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,792 | 2,847 | 2,693 | 2,726 | -116 | -4.1 | 311,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,425 | 4,640 | 4,395 | 4,580 | +225 | +5.2 | 194,800 | |
4,300 | 4,370 | 4,290 | 4,355 | +105 | +2.5 | 118,000 | |
4,270 | 4,270 | 4,215 | 4,250 | +15 | +0.4 | 120,000 | |
4,160 | 4,240 | 4,150 | 4,235 | +75 | +1.8 | 112,500 | |
4,250 | 4,250 | 4,150 | 4,160 | -70 | -1.7 | 64,100 | |
4,150 | 4,245 | 4,150 | 4,230 | +10 | +0.2 | 86,200 | |
4,175 | 4,220 | 4,150 | 4,220 | +40 | +1.0 | 69,200 | |
4,195 | 4,195 | 4,150 | 4,180 | -55 | -1.3 | 59,400 | |
4,245 | 4,255 | 4,185 | 4,235 | +100 | +2.4 | 68,800 | |
4,215 | 4,215 | 4,130 | 4,135 | -90 | -2.1 | 73,700 | |
4,155 | 4,255 | 4,145 | 4,225 | +100 | +2.4 | 117,500 | |
4,045 | 4,140 | 4,025 | 4,125 | +10 | +0.2 | 77,500 | |
4,130 | 4,130 | 4,065 | 4,115 | +15 | +0.4 | 167,000 | |
4,100 | 4,150 | 4,015 | 4,100 | -85 | -2.0 | 170,700 | |
4,195 | 4,210 | 4,155 | 4,185 | -80 | -1.9 | 165,800 | |
4,345 | 4,350 | 4,265 | 4,265 | -90 | -2.1 | 133,600 | |
4,345 | 4,390 | 4,325 | 4,355 | +10 | +0.2 | 96,400 | |
4,335 | 4,375 | 4,305 | 4,345 | -35 | -0.8 | 96,000 | |
4,420 | 4,450 | 4,360 | 4,380 | -65 | -1.5 | 183,700 | |
4,480 | 4,530 | 4,430 | 4,445 | -30 | -0.7 | 111,500 | |
4,550 | 4,550 | 4,440 | 4,475 | -110 | -2.4 | 232,700 | |
4,525 | 4,595 | 4,490 | 4,585 | +55 | +1.2 | 119,700 | |
4,505 | 4,550 | 4,435 | 4,530 | +35 | +0.8 | 118,300 | |
4,355 | 4,515 | 4,330 | 4,495 | +130 | +3.0 | 215,000 | |
4,400 | 4,410 | 4,350 | 4,365 | -115 | -2.6 | 132,500 | |
4,605 | 4,605 | 4,440 | 4,480 | -155 | -3.3 | 185,500 | |
4,550 | 4,650 | 4,535 | 4,635 | +55 | +1.2 | 105,500 | |
4,535 | 4,630 | 4,530 | 4,580 | +35 | +0.8 | 59,300 | |
4,515 | 4,555 | 4,485 | 4,545 | +10 | +0.2 | 60,800 | |
4,485 | 4,535 | 4,460 | 4,535 | - | - | 98,500 |