38,001.83 | -458.25 | 155.37 | +0.48 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
-1.19% | 0.30% | -0.11% | 0.76% |
52週高値 | 4,930 | 52週安値 | 2,506 | ||
---|---|---|---|---|---|
年初来高値 | 3,750 | 年初来安値 | 2,506 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,571 | 2,647 | 2,548 | 2,638 | +7 | +0.3 | 86,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,996 | 3,030 | 2,931 | 3,010 | +49 | +1.7 | 120,900 | |
2,980 | 2,987 | 2,893 | 2,961 | -79 | -2.6 | 160,700 | |
3,070 | 3,110 | 3,010 | 3,040 | +40 | +1.3 | 236,400 | |
2,882 | 3,020 | 2,860 | 3,000 | +148 | +5.2 | 231,300 | |
2,826 | 2,866 | 2,803 | 2,852 | +43 | +1.5 | 174,900 | |
2,850 | 2,851 | 2,773 | 2,809 | -85 | -2.9 | 182,100 | |
2,946 | 2,965 | 2,894 | 2,894 | -101 | -3.4 | 117,500 | |
3,000 | 3,015 | 2,940 | 2,995 | -30 | -1.0 | 354,200 | |
3,085 | 3,090 | 2,981 | 3,025 | -60 | -1.9 | 164,800 | |
3,170 | 3,185 | 3,080 | 3,085 | -105 | -3.3 | 104,000 | |
3,265 | 3,265 | 3,165 | 3,190 | -130 | -3.9 | 166,200 | |
3,250 | 3,345 | 3,220 | 3,320 | +45 | +1.4 | 130,100 | |
3,295 | 3,315 | 3,250 | 3,275 | -25 | -0.8 | 104,500 | |
3,165 | 3,310 | 3,165 | 3,300 | +120 | +3.8 | 257,600 | |
3,205 | 3,255 | 3,165 | 3,180 | -15 | -0.5 | 162,500 | |
3,255 | 3,280 | 3,190 | 3,195 | -55 | -1.7 | 105,000 | |
3,295 | 3,380 | 3,240 | 3,250 | -25 | -0.8 | 191,200 | |
3,310 | 3,310 | 3,230 | 3,275 | -75 | -2.2 | 140,700 | |
3,440 | 3,480 | 3,350 | 3,350 | -90 | -2.6 | 171,500 | |
3,495 | 3,510 | 3,430 | 3,440 | -55 | -1.6 | 112,300 | |
3,505 | 3,520 | 3,455 | 3,495 | +5 | +0.1 | 112,700 | |
3,500 | 3,515 | 3,455 | 3,490 | -40 | -1.1 | 146,500 | |
3,580 | 3,670 | 3,515 | 3,530 | -60 | -1.7 | 200,800 | |
3,540 | 3,605 | 3,520 | 3,590 | +95 | +2.7 | 111,600 | |
3,535 | 3,550 | 3,470 | 3,495 | -110 | -3.1 | 160,600 | |
3,625 | 3,650 | 3,550 | 3,605 | 0 | 0.0 | 130,500 | |
3,695 | 3,705 | 3,600 | 3,605 | -140 | -3.7 | 160,100 | |
3,700 | 3,755 | 3,675 | 3,745 | -25 | -0.7 | 152,700 | |
3,690 | 3,780 | 3,640 | 3,770 | +80 | +2.2 | 151,200 | |
3,695 | 3,730 | 3,650 | 3,690 | -5 | -0.1 | 90,400 |