37,628.48 | -831.60 | 155.55 | +0.66 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.42% | -0.11% | 0.27% |
52週高値 | 4,930 | 52週安値 | 2,506 | ||
---|---|---|---|---|---|
年初来高値 | 3,750 | 年初来安値 | 2,506 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,580 | 2,693 | 2,516 | 2,627 | +79 | +3.1 | 1,022,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,950 | 2,982 | 2,506 | 2,548 | -462 | -15.3 | 1,711,500 | |
3,170 | 3,175 | 2,995 | 3,010 | -150 | -4.7 | 544,000 | |
3,245 | 3,275 | 3,035 | 3,160 | -155 | -4.7 | 1,373,300 | |
3,390 | 3,430 | 3,265 | 3,315 | -55 | -1.6 | 755,300 | |
3,395 | 3,480 | 3,330 | 3,370 | +10 | +0.3 | 676,600 | |
3,295 | 3,410 | 3,190 | 3,360 | +35 | +1.1 | 1,008,800 | |
3,315 | 3,400 | 3,220 | 3,325 | -35 | -1.0 | 1,187,100 | |
3,485 | 3,615 | 3,360 | 3,360 | -10 | -0.3 | 1,258,100 | |
3,245 | 3,475 | 3,235 | 3,370 | +150 | +4.7 | 715,000 | |
3,200 | 3,305 | 3,020 | 3,220 | +25 | +0.8 | 1,250,900 | |
3,630 | 3,710 | 3,175 | 3,195 | -420 | -11.6 | 1,411,500 | |
3,595 | 3,690 | 3,505 | 3,615 | +20 | +0.6 | 1,326,200 | |
3,600 | 3,650 | 3,495 | 3,595 | -5 | -0.1 | 1,096,900 | |
3,740 | 3,740 | 3,530 | 3,600 | -120 | -3.2 | 777,900 | |
3,550 | 3,750 | 3,550 | 3,720 | +165 | +4.6 | 896,900 | |
3,595 | 3,650 | 3,525 | 3,555 | -110 | -3.0 | 547,500 | |
3,840 | 3,860 | 3,635 | 3,665 | -150 | -3.9 | 929,400 | |
3,660 | 3,825 | 3,585 | 3,815 | +90 | +2.4 | 1,071,400 | |
3,495 | 3,840 | 3,495 | 3,725 | +270 | +7.8 | 1,733,700 | |
3,330 | 3,620 | 3,270 | 3,455 | +180 | +5.5 | 1,514,000 | |
3,015 | 3,285 | 2,986 | 3,275 | +265 | +8.8 | 793,400 | |
3,220 | 3,225 | 2,980 | 3,010 | -240 | -7.4 | 514,200 | |
3,045 | 3,340 | 2,958 | 3,250 | +150 | +4.8 | 1,025,800 | |
3,025 | 3,310 | 2,921 | 3,100 | +129 | +4.3 | 1,393,900 | |
2,956 | 3,045 | 2,925 | 2,971 | -39 | -1.3 | 1,027,800 | |
2,826 | 3,110 | 2,803 | 3,010 | +201 | +7.2 | 924,200 | |
3,170 | 3,185 | 2,773 | 2,809 | -381 | -11.9 | 922,600 | |
3,165 | 3,345 | 3,165 | 3,190 | +10 | +0.3 | 658,400 | |
3,440 | 3,480 | 3,165 | 3,180 | -260 | -7.6 | 770,900 |