37,934.76 | +306.28 | 157.65 | +2.03 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.30% | -0.98% | 1.17% |
52週高値 | 4,930 | 52週安値 | 2,506 | ||
---|---|---|---|---|---|
年初来高値 | 3,750 | 年初来安値 | 2,506 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,631 | 2,668 | 2,567 | 2,667 | +40 | +1.5 | 221,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,655 | 3,690 | 3,625 | 3,660 | +70 | +1.9 | 283,200 | |
3,595 | 3,615 | 3,530 | 3,590 | -5 | -0.1 | 312,800 | |
3,510 | 3,615 | 3,495 | 3,595 | +50 | +1.4 | 313,600 | |
3,595 | 3,615 | 3,540 | 3,545 | -50 | -1.4 | 160,900 | |
3,555 | 3,600 | 3,550 | 3,595 | +70 | +2.0 | 152,100 | |
3,640 | 3,640 | 3,500 | 3,525 | -85 | -2.4 | 272,700 | |
3,600 | 3,650 | 3,575 | 3,610 | +10 | +0.3 | 197,600 | |
3,605 | 3,610 | 3,560 | 3,600 | +35 | +1.0 | 115,900 | |
3,550 | 3,600 | 3,545 | 3,565 | +35 | +1.0 | 129,300 | |
3,645 | 3,695 | 3,530 | 3,530 | -120 | -3.3 | 206,000 | |
3,715 | 3,715 | 3,640 | 3,650 | -35 | -0.9 | 168,000 | |
3,740 | 3,740 | 3,670 | 3,685 | -35 | -0.9 | 158,700 | |
3,725 | 3,745 | 3,695 | 3,720 | +25 | +0.7 | 155,800 | |
3,665 | 3,750 | 3,645 | 3,695 | +130 | +3.6 | 299,000 | |
3,600 | 3,675 | 3,565 | 3,565 | -35 | -1.0 | 268,300 | |
3,550 | 3,640 | 3,550 | 3,600 | +45 | +1.3 | 173,800 | |
3,530 | 3,625 | 3,525 | 3,555 | -35 | -1.0 | 202,200 | |
3,595 | 3,650 | 3,525 | 3,590 | -75 | -2.0 | 345,300 | |
3,740 | 3,775 | 3,645 | 3,665 | -70 | -1.9 | 164,300 | |
3,725 | 3,765 | 3,700 | 3,735 | +10 | +0.3 | 142,200 | |
3,730 | 3,760 | 3,695 | 3,725 | -5 | -0.1 | 153,300 | |
3,665 | 3,755 | 3,650 | 3,730 | +50 | +1.4 | 134,900 | |
3,840 | 3,860 | 3,635 | 3,680 | -135 | -3.5 | 334,700 | |
3,680 | 3,825 | 3,660 | 3,815 | +155 | +4.2 | 227,800 | |
3,595 | 3,685 | 3,585 | 3,660 | +20 | +0.5 | 201,800 | |
3,700 | 3,755 | 3,635 | 3,640 | -80 | -2.2 | 250,200 | |
3,705 | 3,770 | 3,655 | 3,720 | +20 | +0.5 | 223,600 | |
3,660 | 3,730 | 3,620 | 3,700 | -25 | -0.7 | 168,000 | |
3,680 | 3,740 | 3,605 | 3,725 | +45 | +1.2 | 225,900 | |
3,800 | 3,830 | 3,605 | 3,680 | -125 | -3.3 | 396,300 |