37,934.76 | +306.28 | 156.89 | +1.27 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.81% | -0.98% | 1.17% |
52週高値 | 4,930 | 52週安値 | 2,506 | ||
---|---|---|---|---|---|
年初来高値 | 3,750 | 年初来安値 | 2,506 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,580 | 2,693 | 2,516 | 2,667 | +119 | +4.7 | 1,243,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,548 | -15.3 | 2,718 | 1,711,500 | 12,300 | 1,073,800 | 87.30 | |
3,010 | -4.7 | 3,056 | 544,000 | 10,300 | 977,100 | 94.86 | |
3,160 | -4.7 | 3,133 | 1,373,300 | 14,900 | 963,300 | 64.65 | |
3,315 | -1.6 | 3,323 | 755,300 | 21,700 | 1,008,600 | 46.48 | |
3,370 | +0.3 | 3,395 | 676,600 | 16,100 | 1,082,400 | 67.23 | |
3,360 | +1.1 | 3,325 | 1,008,800 | 24,900 | 1,081,100 | 43.42 | |
3,325 | -1.0 | 3,306 | 1,187,100 | 29,000 | 1,100,600 | 37.95 | |
3,360 | -0.3 | 3,517 | 1,258,100 | 23,800 | 1,101,000 | 46.26 | |
3,370 | +4.7 | 3,364 | 715,000 | 25,800 | 1,156,800 | 44.84 | |
3,220 | +0.8 | 3,169 | 1,250,900 | 20,800 | 1,163,300 | 55.93 | |
3,195 | -11.6 | 3,487 | 1,411,500 | 23,900 | 1,174,000 | 49.12 | |
3,615 | +0.6 | 3,599 | 1,326,200 | 29,100 | 1,136,900 | 39.07 | |
3,595 | -0.1 | 3,579 | 1,096,900 | 30,400 | 1,058,400 | 34.82 | |
3,600 | -3.2 | 3,624 | 777,900 | 40,500 | 965,300 | 23.83 | |
3,720 | +4.6 | 3,657 | 896,900 | 38,400 | 975,400 | 25.40 | |
3,555 | -3.0 | 3,592 | 547,500 | - | - | - | |
3,665 | -3.9 | 3,711 | 929,400 | 36,600 | 898,200 | 24.54 | |
3,815 | +2.4 | 3,695 | 1,071,400 | 39,700 | 795,200 | 20.03 | |
3,725 | +7.8 | 3,691 | 1,733,700 | 30,700 | 635,200 | 20.69 | |
3,455 | +5.5 | 3,476 | 1,514,000 | 28,200 | 326,700 | 11.59 | |
3,275 | +8.8 | 3,124 | 793,400 | 21,000 | 328,300 | 15.63 | |
3,010 | -7.4 | 3,076 | 514,200 | 17,200 | 273,400 | 15.90 | |
3,250 | +4.8 | 3,148 | 1,025,800 | 18,700 | 236,700 | 12.66 | |
3,100 | +4.3 | 3,086 | 1,393,900 | 6,800 | 142,000 | 20.88 | |
2,971 | -1.3 | 2,976 | 1,027,800 | 9,900 | 168,500 | 17.02 | |
3,010 | +7.2 | 2,959 | 924,200 | 11,000 | 160,500 | 14.59 | |
2,809 | -11.9 | 2,962 | 922,600 | 16,300 | 169,900 | 10.42 | |
3,190 | +0.3 | 3,261 | 658,400 | 12,200 | 141,400 | 11.59 | |
3,180 | -7.6 | 3,287 | 770,900 | 12,600 | 124,400 | 9.87 |