38,835.10 | +599.03 | 154.62 | +0.51 | 38,884.26 | +31.99 | 3,147.73 | +7.01 |
1.57% | 0.33% | 0.08% | 0.22% |
52週高値 | 4,930 | 52週安値 | 2,506 | ||
---|---|---|---|---|---|
年初来高値 | 3,750 | 年初来安値 | 2,506 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,774 | 2,829 | 2,741 | 2,809 | +83 | +3.0 | 184,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4,225 | -0.9 | 4,135 | 698,500 | 17,900 | 37,100 | 2.07 | |
4,265 | -4.7 | 4,376 | 621,200 | 26,300 | 31,100 | 1.18 | |
4,475 | -0.1 | 4,469 | 818,200 | 24,900 | 26,500 | 1.06 | |
4,480 | -1.2 | 4,551 | 411,100 | 24,300 | 26,900 | 1.11 | |
4,535 | -5.0 | 4,599 | 554,300 | 26,900 | 24,100 | 0.90 | |
4,775 | +0.7 | 4,741 | 529,500 | 37,500 | 30,100 | 0.80 | |
4,740 | +2.8 | 4,639 | 435,200 | 34,800 | 33,300 | 0.96 | |
4,610 | +3.6 | 4,584 | 492,100 | 39,500 | 26,300 | 0.67 | |
4,450 | +5.3 | 4,373 | 566,100 | 48,800 | 23,900 | 0.49 | |
4,225 | -2.5 | 4,237 | 682,800 | 46,600 | 24,100 | 0.52 | |
4,335 | -5.2 | 4,453 | 607,200 | 54,000 | 23,000 | 0.43 | |
4,575 | -0.2 | 4,541 | 656,200 | 56,300 | 53,600 | 0.95 | |
4,585 | +9.6 | 4,319 | 2,096,400 | 58,400 | 68,800 | 1.18 | |
4,185 | -3.8 | 4,282 | 632,700 | 42,200 | 23,800 | 0.56 | |
4,350 | +6.4 | 4,205 | 807,100 | 40,800 | 27,600 | 0.68 | |
4,090 | -1.0 | 4,078 | 1,115,400 | 39,500 | 29,800 | 0.75 | |
4,130 | +4.3 | 4,102 | 971,900 | 33,900 | 42,300 | 1.25 | |
3,960 | +3.4 | 3,860 | 730,100 | 31,700 | 38,000 | 1.20 | |
3,830 | +9.0 | 3,708 | 575,100 | 23,800 | 48,500 | 2.04 | |
3,515 | -0.4 | 3,564 | 486,600 | 22,500 | 64,600 | 2.87 | |
3,530 | +4.4 | 3,521 | 511,300 | 21,900 | 63,200 | 2.89 | |
3,380 | -3.3 | 3,443 | 414,900 | 23,400 | 73,200 | 3.13 | |
3,495 | -5.8 | 3,483 | 601,500 | 23,800 | 64,200 | 2.70 | |
3,710 | +6.9 | 3,634 | 384,300 | 26,200 | 58,000 | 2.21 | |
3,470 | -2.8 | 3,408 | 656,600 | 24,200 | 70,200 | 2.90 | |
3,570 | -3.6 | 3,636 | 256,500 | 20,800 | 68,300 | 3.28 | |
3,705 | -1.2 | 3,803 | 402,300 | 21,800 | 57,900 | 2.66 | |
3,750 | -0.7 | 3,731 | 478,000 | 21,700 | 57,600 | 2.65 | |
3,775 | -4.9 | 3,865 | 517,500 | 20,600 | 55,000 | 2.67 | |
3,970 | -1.9 | 3,952 | 331,900 | 20,900 | 51,900 | 2.48 |