38,835.10 | +599.03 | 154.26 | -1.22 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.78% | 0.46% | 0.22% |
52週高値 | 4,930 | 52週安値 | 2,506 | ||
---|---|---|---|---|---|
年初来高値 | 3,750 | 年初来安値 | 2,506 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,774 | 2,829 | 2,741 | 2,809 | +83 | +3.0 | 184,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,865 | +3.9 | 3,867 | 597,600 | 73,800 | 67,700 | 0.92 | |
3,720 | +1.1 | 3,670 | 778,800 | 81,200 | 79,700 | 0.98 | |
3,680 | +1.0 | 3,588 | 719,200 | 84,900 | 71,800 | 0.85 | |
3,645 | +14.1 | 3,446 | 1,009,700 | 89,600 | 62,500 | 0.70 | |
3,195 | -5.5 | 3,343 | 1,197,800 | 72,300 | 71,700 | 0.99 | |
3,380 | +28.4 | 3,148 | 1,792,800 | 66,000 | 80,100 | 1.21 | |
2,632 | -1.0 | 2,783 | 1,563,800 | 49,300 | 105,800 | 2.15 | |
2,658 | -23.0 | 2,966 | 1,800,000 | 43,600 | 114,100 | 2.62 | |
3,450 | +2.2 | 3,516 | 1,095,200 | 46,000 | 155,900 | 3.39 | |
3,375 | -15.6 | 3,586 | 1,287,300 | 51,400 | 160,500 | 3.12 | |
4,000 | -8.4 | 4,043 | 1,125,200 | 54,400 | 177,700 | 3.27 | |
4,365 | +2.8 | 4,358 | 738,600 | 57,500 | 279,500 | 4.86 | |
4,245 | +4.4 | 4,167 | 972,700 | 55,300 | 266,300 | 4.82 | |
4,065 | -7.3 | 4,121 | 998,600 | 54,200 | 268,700 | 4.96 | |
4,385 | -1.1 | 4,366 | 631,600 | 64,700 | 253,000 | 3.91 | |
4,435 | -1.0 | 4,516 | 573,900 | 64,500 | 218,700 | 3.39 | |
4,480 | -2.3 | 4,431 | 1,166,400 | 63,100 | 215,500 | 3.42 | |
4,585 | +0.5 | 4,570 | 126,100 | - | - | - | |
4,560 | +1.6 | 4,520 | 687,500 | 73,500 | 304,700 | 4.15 | |
4,490 | +1.1 | 4,433 | 1,085,100 | 90,700 | 303,900 | 3.35 | |
4,440 | +9.5 | 4,318 | 1,386,600 | 84,800 | 303,700 | 3.58 | |
4,055 | -2.5 | 4,112 | 929,700 | 65,100 | 314,400 | 4.83 | |
4,160 | +4.8 | 4,097 | 878,400 | 72,200 | 316,300 | 4.38 | |
3,970 | +6.9 | 3,899 | 1,207,500 | 54,400 | 343,400 | 6.31 | |
3,715 | +3.9 | 3,758 | 2,521,700 | 42,900 | 400,800 | 9.34 | |
3,575 | +0.1 | 3,569 | 844,800 | 39,600 | 430,500 | 10.87 | |
3,570 | -0.6 | 3,593 | 846,400 | 41,000 | 431,500 | 10.52 | |
3,590 | +4.5 | 3,545 | 760,300 | 41,300 | 439,600 | 10.64 | |
3,435 | +0.7 | 3,427 | 683,700 | 40,200 | 476,000 | 11.84 | |
3,410 | -2.6 | 3,439 | 786,300 | 32,300 | 480,600 | 14.88 |