38,835.10 | +599.03 | 154.71 | -0.77 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.49% | 0.46% | 0.22% |
52週高値 | 4,930 | 52週安値 | 2,506 | ||
---|---|---|---|---|---|
年初来高値 | 3,750 | 年初来安値 | 2,506 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,774 | 2,829 | 2,741 | 2,809 | +83 | +3.0 | 184,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4,170 | +4.5 | 4,123 | 517,200 | 55,600 | 52,400 | 0.94 | |
3,990 | -0.1 | 4,089 | 694,400 | 50,200 | 71,200 | 1.42 | |
3,995 | +2.2 | 3,996 | 701,600 | 55,900 | 87,400 | 1.56 | |
3,910 | +5.5 | 3,800 | 362,600 | 62,400 | 90,200 | 1.45 | |
3,705 | -2.4 | 3,742 | 621,100 | 62,300 | 100,900 | 1.62 | |
3,795 | +3.8 | 3,782 | 516,100 | 59,800 | 105,100 | 1.76 | |
3,655 | -3.4 | 3,687 | 387,500 | 59,500 | 119,000 | 2.00 | |
3,785 | +7.8 | 3,701 | 657,500 | 56,000 | 108,700 | 1.94 | |
3,510 | +3.2 | 3,553 | 612,500 | 58,200 | 123,500 | 2.12 | |
3,400 | -3.5 | 3,415 | 349,400 | 60,200 | 127,200 | 2.11 | |
3,525 | +4.6 | 3,478 | 553,500 | 66,500 | 129,400 | 1.95 | |
3,370 | +6.5 | 3,240 | 650,900 | 67,100 | 136,000 | 2.03 | |
3,165 | 0.0 | 3,221 | 586,500 | 78,900 | 145,600 | 1.85 | |
3,165 | -7.5 | 3,336 | 781,300 | 78,300 | 145,300 | 1.86 | |
3,420 | -3.9 | 3,439 | 848,700 | 59,600 | 123,900 | 2.08 | |
3,560 | +0.7 | 3,571 | 737,300 | 57,300 | 128,700 | 2.25 | |
3,535 | +0.3 | 3,592 | 583,000 | 58,200 | 112,700 | 1.94 | |
3,525 | -9.0 | 3,667 | 539,700 | 56,000 | 112,200 | 2.00 | |
3,875 | +6.3 | 3,814 | 472,600 | 58,100 | 106,700 | 1.84 | |
3,645 | +1.2 | 3,692 | 554,300 | 67,100 | 128,500 | 1.92 | |
3,600 | +5.7 | 3,610 | 878,000 | 71,300 | 143,000 | 2.01 | |
3,405 | -5.5 | 3,424 | 683,200 | 73,900 | 149,800 | 2.03 | |
3,605 | -0.3 | 3,596 | 547,100 | 65,900 | 139,100 | 2.11 | |
3,615 | -2.7 | 3,658 | 878,200 | 64,300 | 137,600 | 2.14 | |
3,715 | -2.1 | 3,801 | 661,700 | 65,200 | 121,600 | 1.87 | |
3,795 | -0.8 | 3,792 | 742,200 | 68,300 | 124,700 | 1.83 | |
3,825 | +1.3 | 3,897 | 1,307,800 | 67,700 | 126,700 | 1.87 | |
3,775 | -6.0 | 3,861 | 861,600 | 78,400 | 105,000 | 1.34 | |
4,015 | +1.9 | 3,910 | 1,456,700 | 82,100 | 81,600 | 0.99 | |
3,940 | +1.9 | 3,910 | 246,100 | - | - | - |