38,835.10 | +599.03 | 154.59 | +0.48 | 38,884.26 | +31.99 | 3,147.73 | +7.01 |
1.57% | 0.31% | 0.08% | 0.22% |
52週高値 | 4,930 | 52週安値 | 2,506 | ||
---|---|---|---|---|---|
年初来高値 | 3,750 | 年初来安値 | 2,506 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,774 | 2,829 | 2,741 | 2,809 | +83 | +3.0 | 184,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,990 | +0.3 | 3,012 | 715,100 | 19,400 | 335,000 | 17.27 | |
2,981 | +6.5 | 2,927 | 839,500 | 21,500 | 296,800 | 13.80 | |
2,800 | +1.0 | 2,833 | 660,500 | 21,000 | 292,200 | 13.91 | |
2,771 | +9.5 | 2,766 | 1,324,200 | 30,400 | 305,600 | 10.05 | |
2,530 | -1.4 | 2,578 | 664,300 | 22,500 | 302,800 | 13.46 | |
2,567 | +0.5 | 2,576 | 703,700 | 24,000 | 295,400 | 12.31 | |
2,554 | +1.6 | 2,548 | 442,800 | 21,300 | 281,000 | 13.19 | |
2,514 | +0.6 | 2,571 | 751,300 | 27,500 | 270,000 | 9.82 | |
2,500 | -0.1 | 2,470 | 189,700 | - | - | - | |
2,503 | +0.8 | 2,415 | 854,000 | 30,400 | 263,300 | 8.66 | |
2,484 | -10.9 | 2,639 | 1,210,500 | 31,400 | 320,400 | 10.20 | |
2,789 | -3.6 | 2,734 | 1,086,400 | 30,000 | 333,800 | 11.13 | |
2,893 | -6.8 | 3,012 | 643,300 | 31,300 | 402,700 | 12.87 | |
3,105 | +6.2 | 2,995 | 640,100 | 32,100 | 408,200 | 12.72 | |
2,925 | -1.3 | 2,901 | 759,900 | 34,700 | 409,200 | 11.79 | |
2,965 | -10.7 | 3,125 | 1,250,400 | 36,100 | 481,300 | 13.33 | |
3,320 | +2.2 | 3,277 | 834,600 | 33,500 | 440,600 | 13.15 | |
3,250 | +13.7 | 2,966 | 1,684,000 | 17,700 | 366,600 | 20.71 | |
2,858 | -13.9 | 3,092 | 990,700 | 29,300 | 379,500 | 12.95 | |
3,320 | +1.5 | 3,329 | 937,300 | 28,900 | 408,600 | 14.14 | |
3,270 | -3.8 | 3,348 | 853,000 | 30,700 | 362,500 | 11.81 | |
3,400 | -8.1 | 3,597 | 1,224,900 | 37,400 | 376,000 | 10.05 | |
3,700 | +1.8 | 3,675 | 956,400 | 39,200 | 345,800 | 8.82 | |
3,635 | +5.8 | 3,567 | 643,000 | 37,800 | 344,900 | 9.12 | |
3,435 | +0.6 | 3,436 | 760,600 | 37,100 | 342,600 | 9.23 | |
3,415 | -10.1 | 3,640 | 972,800 | 41,500 | 322,500 | 7.77 | |
3,800 | -2.6 | 3,867 | 998,800 | 59,100 | 322,400 | 5.46 | |
3,900 | 0.0 | 3,759 | 751,100 | 58,300 | 320,300 | 5.49 | |
3,900 | -1.8 | 3,911 | 884,000 | 74,500 | 310,800 | 4.17 | |
3,970 | - | 4,044 | 848,300 | 87,800 | 312,600 | 3.56 |