米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,761.02 | +524.95 | 154.48 | -1.00 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
| 1.37% | -0.64% | 0.46% | 1.16% | ||||
- トップ
- Ｄガレージ(4819)
- 時系列
デジタルガレージ(4819) 信用残時系列
| 52週高値 | 4,930 | 52週安値 | 2,506 | ||
|---|---|---|---|---|---|
| 年初来高値 | 3,750 | 年初来安値 | 2,506 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2,774 | 2,829 | 2,741 | 2,807 | +81 | +3.0 | 119,000 |
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4,440 | -2.0 | 4,412 | 489,300 | 8,700 | 75,100 | 8.63 | |
| 4,530 | -7.0 | 4,637 | 470,900 | 13,500 | 82,200 | 6.09 | |
| 4,870 | -0.5 | 4,869 | 451,300 | 16,900 | 69,100 | 4.09 | |
| 4,895 | -0.1 | 4,834 | 466,200 | 15,500 | 70,000 | 4.52 | |
| 4,900 | +2.2 | 4,801 | 342,700 | 17,600 | 68,200 | 3.88 | |
| 4,795 | -4.9 | 4,862 | 443,600 | 18,000 | 73,400 | 4.08 | |
| 5,040 | +0.2 | 5,111 | 495,700 | 23,000 | 73,800 | 3.21 | |
| 5,030 | 0.0 | 4,947 | 619,100 | 20,600 | 68,400 | 3.32 | |
| 5,030 | -4.7 | 5,071 | 270,300 | 21,900 | 60,300 | 2.75 | |
| 5,280 | -4.5 | 5,359 | 711,400 | 28,000 | 52,600 | 1.88 | |
| 5,530 | +0.5 | 5,472 | 259,100 | 29,600 | 32,000 | 1.08 | |
| 5,500 | +3.8 | 5,441 | 329,500 | 25,700 | 35,200 | 1.37 | |
| 5,300 | +6.6 | 5,168 | 469,400 | 18,600 | 36,100 | 1.94 | |
| 4,970 | -3.3 | 5,054 | 324,100 | 14,400 | 53,700 | 3.73 | |
| 5,140 | +5.0 | 4,995 | 341,300 | 14,100 | 48,600 | 3.45 | |
| 4,895 | -1.1 | 4,823 | 451,200 | 12,000 | 57,200 | 4.77 | |
| 4,950 | -2.9 | 5,021 | 623,700 | 15,900 | 53,800 | 3.38 | |
| 5,100 | -0.6 | 5,016 | 292,500 | 19,700 | 46,100 | 2.34 | |
| 5,130 | -4.1 | 5,250 | 568,000 | 27,500 | 43,200 | 1.57 | |
| 5,350 | +7.1 | 5,211 | 725,600 | 29,400 | 38,300 | 1.30 | |
| 4,995 | +1.2 | 4,960 | 455,200 | 18,400 | 38,800 | 2.11 | |
| 4,935 | +6.4 | 4,838 | 338,700 | 13,700 | 40,200 | 2.93 | |
| 4,640 | -4.0 | 4,525 | 793,900 | 13,200 | 45,500 | 3.45 | |
| 4,835 | +3.8 | 4,740 | 369,600 | 15,200 | 44,700 | 2.94 | |
| 4,660 | +2.9 | 4,718 | 333,400 | 14,300 | 40,800 | 2.85 | |
| 4,530 | -6.3 | 4,682 | 752,600 | 14,100 | 44,500 | 3.16 | |
| 4,835 | -1.1 | 4,807 | 300,500 | 18,900 | 36,700 | 1.94 | |
| 4,890 | +0.8 | 4,920 | 318,800 | 18,200 | 38,900 | 2.14 | |
| 4,850 | -2.4 | 4,902 | 352,200 | 23,200 | 41,300 | 1.78 | |
| 4,970 | +2.4 | 4,937 | 414,700 | 24,800 | 36,500 | 1.47 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
