38,835.10 | +599.03 | 154.80 | +0.69 | 38,884.26 | +31.99 | 3,147.73 | +7.01 |
1.57% | 0.44% | 0.08% | 0.22% |
52週高値 | 4,930 | 52週安値 | 2,506 | ||
---|---|---|---|---|---|
年初来高値 | 3,750 | 年初来安値 | 2,506 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,774 | 2,829 | 2,741 | 2,809 | +83 | +3.0 | 184,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4,045 | +0.4 | 3,999 | 395,900 | 21,000 | 45,100 | 2.15 | |
4,030 | +3.1 | 3,909 | 342,200 | 21,300 | 47,400 | 2.23 | |
3,910 | +1.7 | 3,873 | 359,700 | 20,400 | 43,000 | 2.11 | |
3,845 | -3.6 | 3,908 | 377,900 | 20,300 | 42,900 | 2.11 | |
3,990 | +5.1 | 3,918 | 224,800 | 18,300 | 43,900 | 2.40 | |
3,795 | -1.9 | 3,851 | 299,600 | 20,000 | 44,700 | 2.23 | |
3,870 | +5.9 | 3,817 | 429,700 | 19,100 | 48,100 | 2.52 | |
3,655 | -4.4 | 3,758 | 662,400 | 22,500 | 52,600 | 2.34 | |
3,825 | +8.1 | 3,735 | 675,000 | 18,800 | 50,300 | 2.68 | |
3,540 | -12.2 | 3,735 | 625,600 | 18,700 | 51,700 | 2.76 | |
4,030 | +0.5 | 4,050 | 320,900 | 15,900 | 43,100 | 2.71 | |
4,010 | +2.7 | 3,950 | 468,600 | 17,200 | 47,200 | 2.74 | |
3,905 | -0.9 | 3,923 | 349,400 | 13,400 | 44,900 | 3.35 | |
3,940 | -3.3 | 3,977 | 320,200 | 7,600 | 46,200 | 6.08 | |
4,075 | -2.9 | 4,047 | 565,500 | 7,000 | 52,500 | 7.50 | |
4,195 | -2.9 | 4,222 | 279,300 | - | - | - | |
4,320 | +0.2 | 4,311 | 398,800 | 6,700 | 54,900 | 8.19 | |
4,310 | 0.0 | 4,330 | 306,100 | 9,600 | 57,300 | 5.97 | |
4,310 | -6.0 | 4,381 | 386,000 | 8,400 | 58,100 | 6.92 | |
4,585 | -0.3 | 4,598 | 558,100 | 8,900 | 60,900 | 6.84 | |
4,600 | +4.0 | 4,537 | 774,400 | 8,500 | 66,400 | 7.81 | |
4,425 | +3.8 | 4,370 | 393,600 | 13,200 | 69,500 | 5.27 | |
4,265 | +7.8 | 4,178 | 977,300 | 11,200 | 67,000 | 5.98 | |
3,955 | -0.3 | 3,852 | 660,900 | 12,900 | 76,400 | 5.92 | |
3,965 | -0.1 | 4,029 | 578,200 | 16,000 | 87,700 | 5.48 | |
3,970 | -0.1 | 3,866 | 440,700 | 21,100 | 86,400 | 4.09 | |
3,975 | +0.8 | 3,912 | 949,900 | 14,000 | 107,100 | 7.65 | |
3,945 | +0.9 | 3,817 | 778,900 | 9,500 | 96,800 | 10.19 | |
3,910 | -2.6 | 3,936 | 731,400 | 17,500 | 95,800 | 5.47 | |
4,015 | -9.6 | 4,158 | 720,300 | 12,000 | 84,300 | 7.03 |