38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 4,930 | 52週安値 | 2,506 | ||
---|---|---|---|---|---|
年初来高値 | 3,750 | 年初来安値 | 2,506 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,711 | 2,815 | 2,681 | 2,726 | +59 | +2.2 | 905,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,900 | 2,982 | 2,861 | 2,981 | +181 | +6.5 | 839,500 | |
2,830 | 2,937 | 2,764 | 2,800 | +29 | +1.0 | 660,500 | |
2,543 | 2,895 | 2,535 | 2,771 | +241 | +9.5 | 1,324,200 | |
2,587 | 2,670 | 2,524 | 2,530 | -37 | -1.4 | 664,300 | |
2,598 | 2,666 | 2,503 | 2,567 | +13 | +0.5 | 703,700 | |
2,506 | 2,599 | 2,501 | 2,554 | +40 | +1.6 | 442,800 | |
2,590 | 2,684 | 2,495 | 2,514 | +14 | +0.6 | 751,300 | |
2,453 | 2,512 | 2,395 | 2,500 | -3 | -0.1 | 189,700 | |
2,372 | 2,596 | 2,273 | 2,503 | +19 | +0.8 | 854,000 | |
2,820 | 2,884 | 2,415 | 2,484 | -305 | -10.9 | 1,210,500 | |
2,843 | 2,876 | 2,634 | 2,789 | -104 | -3.6 | 1,086,400 | |
3,155 | 3,170 | 2,876 | 2,893 | -212 | -6.8 | 643,300 | |
2,918 | 3,145 | 2,871 | 3,105 | +180 | +6.2 | 640,100 | |
2,975 | 3,070 | 2,787 | 2,925 | -40 | -1.3 | 759,900 | |
3,450 | 3,500 | 2,941 | 2,965 | -355 | -10.7 | 1,250,400 | |
3,205 | 3,350 | 3,175 | 3,320 | +70 | +2.2 | 834,600 | |
2,858 | 3,260 | 2,724 | 3,250 | +392 | +13.7 | 1,684,000 | |
3,300 | 3,390 | 2,839 | 2,858 | -462 | -13.9 | 990,700 | |
3,245 | 3,490 | 3,205 | 3,320 | +50 | +1.5 | 937,300 | |
3,365 | 3,535 | 3,210 | 3,270 | -130 | -3.8 | 853,000 | |
3,700 | 3,785 | 3,385 | 3,400 | -300 | -8.1 | 1,224,900 | |
3,635 | 3,735 | 3,575 | 3,700 | +65 | +1.8 | 956,400 | |
3,380 | 3,675 | 3,380 | 3,635 | +200 | +5.8 | 643,000 | |
3,380 | 3,530 | 3,350 | 3,435 | +20 | +0.6 | 760,600 | |
3,835 | 3,895 | 3,385 | 3,415 | -385 | -10.1 | 972,800 | |
3,910 | 3,980 | 3,725 | 3,800 | -100 | -2.6 | 998,800 | |
3,835 | 3,905 | 3,610 | 3,900 | 0 | 0.0 | 751,100 | |
4,005 | 4,090 | 3,750 | 3,900 | -70 | -1.8 | 884,000 | |
4,180 | 4,180 | 3,950 | 3,970 | -200 | -4.8 | 848,300 | |
4,435 | 4,465 | 4,125 | 4,170 | - | - | 858,800 |