38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,854 | 52週安値 | 653 | ||
---|---|---|---|---|---|
年初来高値 | 1,854 | 年初来安値 | 755 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,463 | 1,527 | 1,447 | 1,489 | +36 | +2.5 | 1,429,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,018 | 2,257 | 1,880 | 2,174 | +138 | +6.8 | 8,820,500 | |
1,995 | 2,213 | 1,753 | 2,036 | +96 | +4.9 | 12,235,300 | |
2,380 | 2,464 | 1,910 | 1,940 | -409 | -17.4 | 10,422,500 | |
3,050 | 3,070 | 1,898 | 2,349 | -671 | -22.2 | 7,194,100 | |
2,550 | 3,130 | 2,115 | 3,020 | +543 | +21.9 | 9,056,500 | |
1,235 | 2,575 | 1,206 | 2,477 | +1,247 | +101.4 | 9,924,100 | |
1,291 | 1,570 | 1,100 | 1,230 | +2 | +0.2 | 4,281,200 | |
1,825 | 1,840 | 930 | 1,228 | -552 | -31.0 | 9,227,600 | |
2,140 | 2,260 | 1,603 | 1,780 | -360 | -16.8 | 9,607,300 | |
1,534 | 2,194 | 1,413 | 2,140 | +546 | +34.3 | 7,994,900 | |
1,960 | 2,150 | 1,430 | 1,594 | -306 | -16.1 | 10,800,500 | |
2,810 | 2,940 | 1,800 | 1,900 | -850 | -30.9 | 11,170,700 | |
2,980 | 3,290 | 2,750 | 2,750 | -190 | -6.5 | 10,628,700 | |
3,610 | 3,680 | 2,880 | 2,940 | -590 | -16.7 | 13,166,900 | |
3,670 | 3,680 | 2,720 | 3,530 | -270 | -7.1 | 12,134,000 | |
3,640 | 4,100 | 2,950 | 3,800 | +240 | +6.7 | 11,857,800 | |
5,000 | 5,080 | 3,280 | 3,560 | -1,540 | -30.2 | 7,661,800 | |
4,400 | 6,070 | 4,380 | 5,100 | +650 | +14.6 | 14,711,000 | |
5,520 | 5,700 | 3,670 | 4,450 | -1,010 | -18.5 | 12,920,300 | |
3,830 | 5,890 | 3,770 | 5,460 | +1,660 | +43.7 | 15,598,600 | |
2,770 | 4,240 | 2,320 | 3,800 | +1,030 | +37.2 | 11,258,200 | |
3,300 | 3,420 | 2,370 | 2,770 | -550 | -16.6 | 10,265,700 | |
3,690 | 3,830 | 3,000 | 3,320 | -410 | -11.0 | 8,910,700 | |
4,450 | 4,550 | 3,460 | 3,730 | -710 | -16.0 | 13,309,100 | |
4,470 | 4,920 | 3,710 | 4,440 | +20 | +0.5 | 15,493,700 | |
5,300 | 5,800 | 4,340 | 4,420 | -860 | -16.3 | 11,691,700 | |
5,830 | 5,850 | 4,330 | 5,280 | -520 | -9.0 | 16,846,800 | |
5,970 | 6,450 | 5,420 | 5,800 | -110 | -1.9 | 9,696,400 | |
5,550 | 6,600 | 4,530 | 5,910 | +420 | +7.7 | 19,777,300 | |
7,650 | 7,820 | 5,350 | 5,490 | -2,260 | -29.2 | 14,739,300 |