38,202.37 | -632.73 | 155.55 | +1.44 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.93% | 0.08% | -0.61% |
52週高値 | 1,854 | 52週安値 | 653 | ||
---|---|---|---|---|---|
年初来高値 | 1,854 | 年初来安値 | 755 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,463 | 1,567 | 1,447 | 1,540 | +87 | +6.0 | 2,773,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
605 | 684 | 572 | 673 | +70 | +11.6 | 5,126,800 | |
614 | 628 | 587 | 603 | -12 | -2.0 | 2,514,300 | |
605 | 663 | 591 | 615 | +28 | +4.8 | 6,011,700 | |
584 | 603 | 569 | 587 | +1 | +0.2 | 3,059,900 | |
602 | 634 | 560 | 586 | -14 | -2.3 | 6,267,000 | |
686 | 706 | 503 | 600 | -131 | -17.9 | 8,839,600 | |
689 | 772 | 682 | 731 | +19 | +2.7 | 5,486,300 | |
698 | 843 | 616 | 712 | +24 | +3.5 | 17,631,400 | |
606 | 697 | 606 | 688 | +78 | +12.8 | 7,265,300 | |
676 | 681 | 508 | 610 | -56 | -8.4 | 8,628,400 | |
598 | 716 | 533 | 666 | +67 | +11.2 | 19,866,200 | |
710 | 761 | 552 | 599 | -131 | -17.9 | 17,284,200 | |
772 | 776 | 667 | 730 | -47 | -6.0 | 7,886,200 | |
679 | 832 | 673 | 777 | +102 | +15.1 | 10,791,600 | |
769 | 845 | 645 | 675 | -34 | -4.8 | 21,769,300 | |
882 | 893 | 552 | 709 | -180 | -20.2 | 12,474,200 | |
903 | 1,057 | 698 | 889 | -3 | -0.3 | 28,713,000 | |
1,200 | 1,232 | 862 | 892 | -242 | -21.3 | 33,240,400 | |
1,325 | 1,521 | 1,057 | 1,134 | -184 | -14.0 | 69,305,100 | |
891 | 1,430 | 889 | 1,318 | +439 | +49.9 | 165,772,900 | |
675 | 918 | 615 | 879 | +188 | +27.2 | 103,833,200 | |
502 | 790 | 493 | 691 | +183 | +36.0 | 32,198,700 | |
508 | 524 | 479 | 508 | 0 | 0.0 | 2,574,900 | |
521 | 535 | 483 | 508 | -63 | -11.0 | 7,743,700 | |
584 | 614 | 567 | 571 | -7 | -1.2 | 4,235,800 | |
598 | 598 | 551 | 578 | -14 | -2.4 | 4,382,600 | |
562 | 684 | 554 | 592 | +41 | +7.4 | 9,470,000 | |
568 | 584 | 537 | 551 | -28 | -4.8 | 4,384,800 | |
612 | 643 | 572 | 579 | -37 | -6.0 | 4,290,800 | |
555 | 730 | 554 | 616 | +61 | +11.0 | 13,039,500 |