38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,854 | 52週安値 | 653 | ||
---|---|---|---|---|---|
年初来高値 | 1,854 | 年初来安値 | 755 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,463 | 1,527 | 1,447 | 1,489 | +36 | +2.5 | 1,429,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,666 | 10,933 | 5,566 | 9,299 | +1,793 | +23.9 | 10,494,703 | |
7,633 | 9,386 | 6,759 | 7,506 | +540 | +7.8 | 9,774,100 | |
5,193 | 7,139 | 4,993 | 6,966 | +1,707 | +32.5 | 6,340,565 | |
4,319 | 5,266 | 4,166 | 5,259 | +993 | +23.3 | 2,827,530 | |
4,453 | 5,033 | 4,033 | 4,266 | -53 | -1.2 | 3,813,040 | |
3,466 | 4,333 | 3,199 | 4,319 | +586 | +15.7 | 3,658,535 | |
4,339 | 4,339 | 2,713 | 3,733 | -486 | -11.5 | 4,350,045 | |
3,006 | 4,866 | 2,893 | 4,219 | +1,320 | +45.5 | 8,053,580 | |
2,139 | 3,259 | 2,139 | 2,899 | +760 | +35.5 | 5,947,560 | |
1,986 | 2,226 | 1,939 | 2,139 | +206 | +10.7 | 2,712,025 | |
1,573 | 2,346 | 1,566 | 1,933 | +334 | +20.9 | 5,698,555 | |
1,699 | 1,733 | 1,513 | 1,599 | -20 | -1.2 | 2,029,520 | |
1,453 | 1,726 | 1,206 | 1,619 | +133 | +9.0 | 3,465,035 | |
1,053 | 1,566 | 1,053 | 1,486 | +407 | +37.7 | 2,536,525 | |
1,173 | 1,266 | 959 | 1,079 | -74 | -6.4 | 970,510 | |
1,126 | 1,359 | 1,059 | 1,153 | +40 | +3.6 | 2,298,025 | |
786 | 1,206 | 759 | 1,113 | +334 | +42.9 | 1,990,520 | |
866 | 979 | 713 | 779 | -100 | -11.4 | 1,060,510 | |
953 | 953 | 653 | 879 | -87 | -9.0 | 378,005 | |
806 | 1,079 | 576 | 966 | +133 | +16.0 | 964,510 | |
1,033 | 1,166 | 826 | 833 | -226 | -21.3 | 913,510 | |
1,353 | 1,353 | 1,026 | 1,059 | -294 | -21.7 | 471,005 | |
1,493 | 1,866 | 1,326 | 1,353 | -140 | -9.4 | 1,128,010 | |
1,553 | 1,653 | 1,286 | 1,493 | -113 | -7.0 | 799,510 | |
2,033 | 2,173 | 1,599 | 1,606 | -433 | -21.2 | 588,005 | |
1,799 | 2,219 | 1,733 | 2,039 | +273 | +15.5 | 1,717,515 | |
1,566 | 1,979 | 1,526 | 1,766 | +167 | +10.4 | 1,408,515 | |
1,266 | 1,666 | 1,186 | 1,599 | +420 | +35.6 | 1,449,015 | |
999 | 1,419 | 913 | 1,179 | +226 | +23.7 | 1,743,015 | |
613 | 979 | 559 | 953 | +320 | +50.6 | 2,068,520 |