![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
28,519.18 | -179.08 | 103.80 | -0.23 | 30,991.52 | -68.95 | 3,566.37 | +0.47 |
-0.62% | -0.22% | -0.22% | 0.01% |
昨年来高値 | 1,166 | 昨年来安値 | 688 |
---|
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
750 | 765 | 750 | 755 | -2 | -0.3 | 199,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
761 | 765 | 749 | 757 | -1 | -0.1 | 158,800 | |
738 | 763 | 737 | 758 | +13 | +1.7 | 224,600 | |
750 | 750 | 735 | 745 | -12 | -1.6 | 169,400 | |
736 | 757 | 733 | 757 | +22 | +3.0 | 207,000 | |
734 | 739 | 729 | 735 | -1 | -0.1 | 156,000 | |
727 | 746 | 726 | 736 | +16 | +2.2 | 211,200 | |
716 | 724 | 712 | 720 | 0 | 0.0 | 124,600 | |
739 | 740 | 709 | 720 | -15 | -2.0 | 184,600 | |
730 | 736 | 720 | 735 | +10 | +1.4 | 125,400 | |
709 | 729 | 709 | 725 | +17 | +2.4 | 193,600 | |
719 | 726 | 700 | 708 | -6 | -0.8 | 238,900 | |
725 | 746 | 709 | 714 | -15 | -2.1 | 335,200 | |
718 | 731 | 713 | 729 | +7 | +1.0 | 249,200 | |
729 | 732 | 720 | 722 | +5 | +0.7 | 132,500 | |
748 | 748 | 713 | 717 | -30 | -4.0 | 271,500 | |
760 | 765 | 746 | 747 | -15 | -2.0 | 174,900 | |
769 | 773 | 758 | 762 | -7 | -0.9 | 180,000 | |
791 | 791 | 763 | 769 | -11 | -1.4 | 147,400 | |
785 | 785 | 773 | 780 | -3 | -0.4 | 96,000 | |
795 | 796 | 775 | 783 | -2 | -0.3 | 124,200 | |
783 | 807 | 780 | 785 | +2 | +0.3 | 229,900 | |
770 | 790 | 756 | 783 | +21 | +2.8 | 333,300 | |
770 | 784 | 756 | 762 | -53 | -6.5 | 659,700 | |
805 | 817 | 804 | 815 | +8 | +1.0 | 105,400 | |
818 | 818 | 800 | 807 | -11 | -1.3 | 116,100 | |
820 | 832 | 817 | 818 | -2 | -0.2 | 133,600 | |
825 | 825 | 810 | 820 | -1 | -0.1 | 265,300 | |
810 | 821 | 808 | 821 | +6 | +0.7 | 104,900 | |
810 | 818 | 804 | 815 | +6 | +0.7 | 89,900 |