37,934.76 | +306.28 | 156.89 | +1.27 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.81% | -0.98% | 1.17% |
52週高値 | 1,854 | 52週安値 | 653 | ||
---|---|---|---|---|---|
年初来高値 | 1,854 | 年初来安値 | 755 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,367 | 1,393 | 1,336 | 1,374 | -3 | -0.2 | 768,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
850 | 859 | 840 | 859 | -1 | -0.1 | 61,700 | |
841 | 865 | 840 | 860 | +30 | +3.6 | 101,700 | |
864 | 867 | 830 | 830 | -33 | -3.8 | 108,100 | |
840 | 872 | 840 | 863 | +25 | +3.0 | 125,400 | |
855 | 856 | 827 | 838 | -32 | -3.7 | 201,400 | |
910 | 913 | 852 | 870 | -22 | -2.5 | 306,900 | |
968 | 986 | 886 | 892 | -99 | -10.0 | 442,400 | |
986 | 1,004 | 977 | 991 | -2 | -0.2 | 201,300 | |
1,010 | 1,011 | 989 | 993 | -21 | -2.1 | 110,000 | |
1,015 | 1,022 | 1,001 | 1,014 | +3 | +0.3 | 105,400 | |
1,000 | 1,015 | 995 | 1,011 | -2 | -0.2 | 56,900 | |
1,005 | 1,015 | 1,005 | 1,013 | +8 | +0.8 | 61,400 | |
1,007 | 1,010 | 998 | 1,005 | +9 | +0.9 | 67,400 | |
1,005 | 1,009 | 993 | 996 | +6 | +0.6 | 66,700 | |
988 | 1,004 | 985 | 990 | +11 | +1.1 | 94,600 | |
975 | 991 | 975 | 979 | -5 | -0.5 | 59,800 | |
961 | 984 | 959 | 984 | +20 | +2.1 | 88,100 | |
970 | 979 | 956 | 964 | -15 | -1.5 | 80,200 | |
961 | 980 | 955 | 979 | +9 | +0.9 | 105,700 | |
958 | 972 | 954 | 970 | 0 | 0.0 | 60,600 | |
992 | 995 | 962 | 970 | -20 | -2.0 | 79,300 | |
981 | 992 | 974 | 990 | +9 | +0.9 | 48,700 | |
994 | 1,007 | 980 | 981 | -18 | -1.8 | 56,600 | |
1,017 | 1,020 | 996 | 999 | -1 | -0.1 | 51,900 | |
1,004 | 1,009 | 986 | 1,000 | -8 | -0.8 | 88,600 | |
1,013 | 1,018 | 1,003 | 1,008 | +10 | +1.0 | 44,300 | |
1,017 | 1,017 | 983 | 998 | -26 | -2.5 | 95,900 | |
1,018 | 1,027 | 1,008 | 1,024 | +6 | +0.6 | 62,600 | |
1,020 | 1,030 | 1,005 | 1,018 | -7 | -0.7 | 306,700 | |
1,000 | 1,025 | 1,000 | 1,025 | - | - | 106,200 |