40,369.44 | +201.37 | 151.20 | -0.23 | 39,807.37 | +47.29 | 3,041.16 | +30.50 |
0.50% | -0.15% | 0.12% | 1.01% |
52週高値 | 1,854 | 52週安値 | 653 | ||
---|---|---|---|---|---|
昨年来高値 | 1,854 | 昨年来安値 | 653 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,680 | 1,854 | 1,655 | 1,783 | +45 | +2.6 | 10,034,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,738 | +31.0 | 1,649 | 16,568,800 | 449,300 | 2,154,600 | 4.80 | |
1,327 | -7.3 | 1,310 | 5,323,100 | 199,900 | 1,890,000 | 9.45 | |
1,431 | +21.2 | 1,385 | 11,402,400 | 173,200 | 2,455,900 | 14.18 | |
1,181 | +25.9 | 1,177 | 8,443,600 | 166,700 | 2,023,600 | 12.14 | |
938 | +11.4 | 933 | 1,627,300 | 58,500 | 1,418,400 | 24.25 | |
842 | -2.4 | 856 | 784,300 | 38,200 | 1,238,700 | 32.43 | |
863 | +7.9 | 845 | 1,220,000 | 50,000 | 1,299,700 | 25.99 | |
800 | +3.1 | 819 | 1,924,200 | 25,700 | 1,291,700 | 50.26 | |
776 | +0.1 | 772 | 562,900 | 28,900 | 1,219,300 | 42.19 | |
775 | -1.6 | 789 | 689,500 | 35,700 | 1,218,300 | 34.13 | |
788 | -2.6 | 800 | 603,000 | 79,200 | 1,244,500 | 15.71 | |
809 | -2.6 | 819 | 457,500 | - | - | - | |
831 | +3.4 | 797 | 1,408,600 | 101,800 | 1,348,700 | 13.25 | |
804 | -2.0 | 780 | 1,906,300 | 85,400 | 1,425,000 | 16.69 | |
820 | +23.9 | 810 | 4,108,300 | 148,000 | 1,186,600 | 8.02 | |
662 | -7.5 | 680 | 1,216,600 | 30,300 | 1,190,300 | 39.28 | |
716 | -13.3 | 774 | 1,927,600 | 36,500 | 982,300 | 26.91 | |
826 | +5.1 | 817 | 557,300 | 24,000 | 858,400 | 35.77 | |
786 | +2.2 | 777 | 423,000 | 21,800 | 1,049,700 | 48.15 | |
769 | -0.3 | 768 | 355,900 | 17,200 | 1,043,100 | 60.65 | |
771 | +4.6 | 743 | 567,700 | 18,100 | 1,059,900 | 58.56 | |
737 | +0.5 | 721 | 511,000 | 18,900 | 1,091,500 | 57.75 | |
733 | -6.0 | 750 | 543,600 | 17,400 | 1,169,500 | 67.21 | |
780 | +2.2 | 777 | 520,800 | 11,900 | 1,160,400 | 97.51 | |
763 | -2.8 | 763 | 560,700 | 11,600 | 1,178,800 | 101 | |
785 | -1.0 | 789 | 551,500 | 10,600 | 1,269,600 | 119 | |
793 | -2.9 | 798 | 537,600 | 9,400 | 1,150,700 | 122 | |
817 | -2.4 | 820 | 694,600 | 11,200 | 1,141,500 | 101 | |
837 | -8.0 | 864 | 1,361,500 | 13,400 | 1,150,500 | 85.86 |