40,168.07 | -594.66 | 151.43 | 0.00 | 39,807.37 | +47.29 | 3,010.66 | +17.52 |
-1.46% | 0.00% | 0.12% | 0.59% |
52週高値 | 1,854 | 52週安値 | 653 | ||
---|---|---|---|---|---|
昨年来高値 | 1,854 | 昨年来安値 | 653 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,744 | 1,796 | 1,712 | 1,739 | -43 | -2.4 | 1,456,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
880 | 880 | 867 | 878 | +4 | +0.5 | 40,300 | |
870 | 882 | 864 | 874 | +6 | +0.7 | 67,000 | |
872 | 878 | 865 | 868 | +3 | +0.3 | 52,700 | |
865 | 879 | 861 | 865 | 0 | 0.0 | 61,600 | |
880 | 880 | 861 | 865 | -10 | -1.1 | 36,400 | |
868 | 877 | 864 | 875 | +13 | +1.5 | 39,800 | |
858 | 863 | 848 | 862 | +10 | +1.2 | 54,200 | |
848 | 856 | 848 | 852 | +1 | +0.1 | 26,800 | |
864 | 870 | 849 | 851 | -8 | -0.9 | 58,700 | |
860 | 863 | 855 | 859 | -1 | -0.1 | 32,200 | |
865 | 877 | 858 | 860 | -5 | -0.6 | 43,100 | |
871 | 871 | 858 | 865 | -4 | -0.5 | 30,300 | |
869 | 878 | 860 | 869 | +9 | +1.0 | 36,700 | |
849 | 861 | 846 | 860 | +24 | +2.9 | 74,100 | |
830 | 838 | 828 | 836 | +2 | +0.2 | 57,600 | |
851 | 851 | 833 | 834 | -20 | -2.3 | 83,300 | |
854 | 860 | 851 | 854 | +5 | +0.6 | 32,700 | |
845 | 853 | 844 | 849 | +8 | +1.0 | 20,600 | |
841 | 845 | 836 | 841 | -1 | -0.1 | 28,300 | |
845 | 854 | 835 | 842 | -7 | -0.8 | 41,100 | |
850 | 852 | 845 | 849 | -4 | -0.5 | 28,700 | |
855 | 862 | 851 | 853 | +1 | +0.1 | 32,400 | |
854 | 854 | 842 | 852 | -4 | -0.5 | 45,600 | |
860 | 867 | 853 | 856 | +10 | +1.2 | 46,900 | |
839 | 849 | 836 | 846 | -3 | -0.4 | 32,300 | |
856 | 862 | 847 | 849 | -7 | -0.8 | 39,300 | |
851 | 865 | 850 | 856 | +5 | +0.6 | 38,600 | |
851 | 858 | 844 | 851 | 0 | 0.0 | 33,400 | |
854 | 857 | 850 | 851 | +5 | +0.6 | 34,000 | |
845 | 851 | 840 | 846 | -4 | -0.5 | 74,400 |