38,202.37 | -632.73 | 155.56 | +1.45 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.94% | 0.08% | -0.61% |
52週高値 | 1,854 | 52週安値 | 653 | ||
---|---|---|---|---|---|
年初来高値 | 1,854 | 年初来安値 | 755 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,463 | 1,567 | 1,447 | 1,540 | +87 | +6.0 | 2,773,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
887 | 898 | 794 | 829 | -67 | -7.5 | 2,779,100 | |
988 | 1,001 | 891 | 896 | -97 | -9.8 | 2,556,400 | |
832 | 1,062 | 832 | 993 | +161 | +19.4 | 3,612,300 | |
853 | 905 | 832 | 832 | -23 | -2.7 | 1,380,400 | |
762 | 883 | 761 | 855 | +63 | +8.0 | 2,092,600 | |
951 | 957 | 720 | 792 | -189 | -19.3 | 4,804,700 | |
999 | 1,047 | 931 | 981 | -17 | -1.7 | 4,562,900 | |
1,010 | 1,029 | 955 | 998 | -15 | -1.5 | 3,022,800 | |
971 | 1,035 | 932 | 1,013 | +6 | +0.6 | 3,328,300 | |
1,040 | 1,044 | 992 | 1,007 | -35 | -3.4 | 3,046,700 | |
1,023 | 1,071 | 994 | 1,042 | +22 | +2.2 | 4,441,800 | |
973 | 1,025 | 950 | 1,020 | +53 | +5.5 | 6,264,700 | |
1,100 | 1,228 | 952 | 967 | -116 | -10.7 | 7,343,500 | |
1,050 | 1,127 | 1,014 | 1,083 | +38 | +3.6 | 4,910,100 | |
1,104 | 1,134 | 953 | 1,045 | -78 | -6.9 | 8,216,100 | |
1,134 | 1,176 | 970 | 1,123 | -1 | -0.1 | 6,967,300 | |
1,215 | 1,277 | 1,081 | 1,124 | -60 | -5.1 | 9,206,800 | |
970 | 1,205 | 945 | 1,184 | +168 | +16.5 | 12,360,300 | |
987 | 1,030 | 905 | 1,016 | +40 | +4.1 | 7,678,100 | |
923 | 995 | 897 | 976 | +56 | +6.1 | 7,455,300 | |
941 | 945 | 843 | 920 | -28 | -3.0 | 7,541,200 | |
881 | 976 | 833 | 948 | +66 | +7.5 | 10,401,900 | |
872 | 961 | 858 | 882 | +10 | +1.1 | 9,875,700 | |
911 | 914 | 806 | 872 | -25 | -2.8 | 15,336,200 | |
827 | 931 | 821 | 897 | +85 | +10.5 | 15,099,900 | |
1,000 | 1,026 | 786 | 812 | -200 | -19.8 | 13,965,400 | |
695 | 1,065 | 688 | 1,012 | +318 | +45.8 | 41,786,700 | |
697 | 760 | 672 | 694 | +4 | +0.6 | 3,436,300 | |
718 | 762 | 690 | 690 | -27 | -3.8 | 3,085,100 | |
651 | 773 | 630 | 717 | +44 | +6.5 | 7,878,300 |