37,969.26 | -490.82 | 155.32 | +0.43 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
-1.28% | 0.27% | -0.11% | 0.76% |
52週高値 | 1,854 | 52週安値 | 653 | ||
---|---|---|---|---|---|
年初来高値 | 1,854 | 年初来安値 | 755 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,820 | 1,820 | 1,367 | 1,419 | -364 | -20.4 | 25,472,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,005 | 1,010 | 872 | 890 | -112 | -11.2 | 1,900,700 | |
968 | 1,150 | 963 | 1,002 | +37 | +3.8 | 4,742,100 | |
889 | 967 | 871 | 965 | +75 | +8.4 | 1,686,100 | |
906 | 1,018 | 836 | 890 | -18 | -2.0 | 2,777,900 | |
875 | 968 | 859 | 908 | +33 | +3.8 | 2,183,900 | |
847 | 913 | 842 | 875 | +23 | +2.7 | 1,688,100 | |
839 | 902 | 806 | 852 | +18 | +2.2 | 3,645,000 | |
824 | 847 | 770 | 834 | +16 | +2.0 | 3,668,700 | |
742 | 873 | 731 | 818 | +79 | +10.7 | 2,847,400 | |
739 | 779 | 709 | 739 | +4 | +0.5 | 2,495,800 | |
820 | 832 | 700 | 735 | -85 | -10.4 | 4,413,900 | |
772 | 838 | 768 | 820 | +43 | +5.5 | 2,643,100 | |
885 | 894 | 777 | 777 | -110 | -12.4 | 2,753,200 | |
957 | 991 | 877 | 887 | -60 | -6.3 | 4,344,600 | |
818 | 972 | 784 | 947 | +130 | +15.9 | 6,144,900 | |
1,000 | 1,000 | 809 | 817 | -170 | -17.2 | 6,172,100 | |
955 | 1,166 | 899 | 987 | +29 | +3.0 | 8,131,400 | |
867 | 995 | 842 | 958 | +91 | +10.5 | 4,064,500 | |
880 | 946 | 804 | 867 | -23 | -2.6 | 4,686,100 | |
860 | 950 | 688 | 890 | +19 | +2.2 | 10,225,500 | |
863 | 1,023 | 860 | 871 | -20 | -2.2 | 5,707,100 | |
945 | 967 | 876 | 891 | -64 | -6.7 | 2,230,700 | |
1,035 | 1,040 | 934 | 955 | -108 | -10.2 | 3,311,500 | |
990 | 1,138 | 949 | 1,063 | +43 | +4.2 | 4,803,200 | |
776 | 1,067 | 751 | 1,020 | +243 | +31.3 | 7,389,000 | |
764 | 848 | 755 | 777 | +14 | +1.8 | 1,772,700 | |
814 | 822 | 755 | 763 | -61 | -7.4 | 655,200 | |
782 | 867 | 780 | 824 | +48 | +6.2 | 1,433,800 | |
784 | 819 | 769 | 776 | -53 | -6.4 | 1,712,200 | |
887 | 898 | 794 | 829 | -67 | -7.5 | 2,779,100 |