38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,854 | 52週安値 | 653 | ||
---|---|---|---|---|---|
年初来高値 | 1,854 | 年初来安値 | 755 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,463 | 1,527 | 1,447 | 1,489 | +36 | +2.5 | 1,429,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,820 | 1,820 | 1,336 | 1,453 | -330 | -18.5 | 27,840,500 | |
1,130 | 1,854 | 1,117 | 1,783 | +647 | +57.0 | 44,119,700 | |
812 | 1,266 | 789 | 1,136 | +316 | +38.5 | 11,632,100 | |
824 | 854 | 755 | 820 | -11 | -1.3 | 3,889,300 | |
732 | 900 | 653 | 831 | +100 | +13.7 | 8,869,400 | |
767 | 838 | 716 | 731 | -23 | -3.1 | 3,247,300 | |
786 | 795 | 694 | 754 | -31 | -3.9 | 2,490,700 | |
870 | 925 | 772 | 785 | -128 | -14.0 | 4,131,500 | |
914 | 970 | 858 | 913 | +5 | +0.6 | 3,357,000 | |
1,004 | 1,029 | 887 | 908 | -81 | -8.2 | 2,432,200 | |
1,104 | 1,174 | 959 | 989 | -115 | -10.4 | 7,070,500 | |
869 | 1,111 | 847 | 1,104 | +244 | +28.4 | 3,851,200 | |
883 | 899 | 828 | 860 | -14 | -1.6 | 911,300 | |
975 | 1,022 | 824 | 874 | -110 | -11.2 | 2,601,300 | |
973 | 1,030 | 954 | 984 | +19 | +2.0 | 1,665,700 | |
824 | 999 | 797 | 965 | +139 | +16.8 | 2,347,100 | |
898 | 939 | 810 | 826 | +78 | +10.4 | 7,698,100 | |
786 | 824 | 743 | 748 | -38 | -4.8 | 1,335,500 | |
738 | 812 | 732 | 786 | +43 | +5.8 | 1,791,400 | |
768 | 770 | 692 | 743 | -70 | -8.6 | 2,770,700 | |
796 | 860 | 774 | 813 | +15 | +1.9 | 2,283,700 | |
743 | 839 | 730 | 798 | +55 | +7.4 | 2,542,700 | |
637 | 765 | 627 | 743 | +164 | +28.3 | 4,254,900 | |
567 | 596 | 538 | 579 | +11 | +1.9 | 1,677,100 | |
574 | 597 | 541 | 568 | -9 | -1.6 | 1,095,600 | |
599 | 611 | 506 | 577 | -12 | -2.0 | 2,741,100 | |
585 | 614 | 561 | 589 | +15 | +2.6 | 1,342,200 | |
709 | 716 | 537 | 574 | -133 | -18.8 | 1,790,100 | |
763 | 779 | 679 | 707 | -56 | -7.3 | 2,195,200 |