38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,854 | 52週安値 | 653 | ||
---|---|---|---|---|---|
年初来高値 | 1,854 | 年初来安値 | 755 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,463 | 1,527 | 1,447 | 1,489 | +36 | +2.5 | 1,429,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
773 | 873 | 516 | 633 | -133 | -17.4 | 822,010 | |
853 | 906 | 733 | 766 | -100 | -11.5 | 471,005 | |
1,199 | 1,253 | 853 | 866 | -400 | -31.6 | 94,500 | |
1,446 | 1,566 | 1,199 | 1,266 | -173 | -12.0 | 108,000 | |
1,453 | 1,599 | 1,393 | 1,439 | -40 | -2.7 | 133,500 | |
1,899 | 1,953 | 1,299 | 1,479 | -520 | -26.0 | 360,005 | |
2,273 | 2,366 | 1,899 | 1,999 | -400 | -16.7 | 225,000 | |
2,433 | 2,433 | 2,266 | 2,399 | -67 | -2.7 | 241,500 | |
2,626 | 2,666 | 2,179 | 2,466 | -133 | -5.1 | 859,510 | |
2,413 | 2,946 | 2,413 | 2,599 | - | - | 2,701,525 |