52週高値 | 2,000 | 52週安値 | 760 | ||
---|---|---|---|---|---|
年初来高値 | 2,000 | 年初来安値 | 1,298 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,783 | 1,818 | 1,731 | 1,733 | -28 | -1.6 | 31,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
819 | 855 | 817 | 831 | +12 | +1.5 | 85,500 | |
825 | 825 | 812 | 819 | -7 | -0.8 | 17,200 | |
777 | 853 | 764 | 826 | +44 | +5.6 | 122,800 | |
749 | 783 | 749 | 782 | +22 | +2.9 | 45,700 | |
748 | 767 | 734 | 760 | +1 | +0.1 | 42,000 | |
706 | 785 | 706 | 759 | +58 | +8.3 | 121,200 | |
742 | 743 | 701 | 701 | -41 | -5.5 | 90,700 | |
769 | 780 | 735 | 742 | -36 | -4.6 | 189,200 | |
837 | 895 | 770 | 778 | -52 | -6.3 | 318,300 | |
840 | 849 | 826 | 830 | -10 | -1.2 | 67,900 | |
820 | 858 | 817 | 840 | +23 | +2.8 | 158,300 | |
828 | 843 | 816 | 817 | -11 | -1.3 | 157,200 | |
834 | 839 | 824 | 828 | -2 | -0.2 | 110,700 | |
831 | 845 | 822 | 830 | 0 | 0.0 | 120,700 | |
855 | 855 | 813 | 830 | -25 | -2.9 | 82,500 | |
852 | 865 | 840 | 855 | +10 | +1.2 | 56,000 | |
833 | 861 | 815 | 845 | +7 | +0.8 | 81,800 | |
840 | 843 | 803 | 838 | +12 | +1.5 | 92,600 | |
836 | 853 | 821 | 826 | -19 | -2.2 | 97,200 | |
987 | 1,002 | 841 | 845 | -127 | -13.1 | 222,100 | |
975 | 1,003 | 965 | 972 | -10 | -1.0 | 57,400 | |
988 | 992 | 961 | 982 | -4 | -0.4 | 64,100 | |
993 | 1,010 | 981 | 986 | -3 | -0.3 | 67,800 | |
1,000 | 1,011 | 984 | 989 | -5 | -0.5 | 59,500 | |
993 | 1,010 | 975 | 994 | +5 | +0.5 | 67,100 | |
974 | 992 | 956 | 989 | -1 | -0.1 | 97,000 | |
1,000 | 1,012 | 987 | 990 | -10 | -1.0 | 35,500 | |
975 | 1,012 | 966 | 1,000 | +28 | +2.9 | 76,500 | |
1,029 | 1,048 | 966 | 972 | -60 | -5.8 | 122,800 | |
1,068 | 1,076 | 1,026 | 1,032 | -17 | -1.6 | 108,500 |