52週高値 | 2,000 | 52週安値 | 760 | ||
---|---|---|---|---|---|
年初来高値 | 2,000 | 年初来安値 | 1,298 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,783 | 1,818 | 1,731 | 1,733 | -28 | -1.6 | 31,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
685 | 685 | 657 | 665 | -17 | -2.5 | 28,900 | |
660 | 689 | 643 | 682 | +21 | +3.2 | 52,500 | |
655 | 665 | 655 | 661 | +4 | +0.6 | 25,200 | |
666 | 667 | 650 | 657 | -4 | -0.6 | 49,700 | |
620 | 680 | 602 | 661 | +50 | +8.2 | 233,100 | |
617 | 632 | 602 | 611 | -5 | -0.8 | 24,000 | |
653 | 653 | 616 | 616 | +1 | +0.2 | 31,100 | |
647 | 649 | 611 | 615 | -21 | -3.3 | 32,000 | |
656 | 659 | 628 | 636 | -16 | -2.5 | 63,200 | |
649 | 659 | 629 | 652 | -1 | -0.2 | 53,000 | |
650 | 672 | 640 | 653 | -7 | -1.1 | 44,900 | |
620 | 678 | 616 | 660 | +34 | +5.4 | 84,500 | |
666 | 668 | 612 | 626 | -43 | -6.4 | 107,200 | |
697 | 710 | 664 | 669 | -32 | -4.6 | 134,300 | |
632 | 702 | 622 | 701 | +85 | +13.8 | 149,800 | |
606 | 639 | 600 | 616 | +18 | +3.0 | 114,000 | |
577 | 602 | 573 | 598 | +20 | +3.5 | 63,200 | |
577 | 608 | 568 | 578 | +7 | +1.2 | 129,100 | |
560 | 572 | 554 | 571 | +23 | +4.2 | 49,100 | |
562 | 567 | 538 | 548 | -4 | -0.7 | 78,000 | |
552 | 566 | 546 | 552 | +2 | +0.4 | 94,600 | |
537 | 554 | 531 | 550 | +14 | +2.6 | 30,500 | |
529 | 539 | 527 | 536 | +6 | +1.1 | 22,000 | |
539 | 539 | 525 | 530 | -7 | -1.3 | 44,700 | |
531 | 540 | 525 | 537 | +6 | +1.1 | 34,700 | |
549 | 549 | 527 | 531 | -16 | -2.9 | 99,300 | |
555 | 565 | 544 | 547 | -5 | -0.9 | 65,000 | |
550 | 558 | 541 | 552 | +2 | +0.4 | 129,800 | |
544 | 556 | 539 | 550 | +11 | +2.0 | 68,000 | |
534 | 545 | 527 | 539 | +12 | +2.3 | 50,500 |