52週高値 | 2,000 | 52週安値 | 760 | ||
---|---|---|---|---|---|
年初来高値 | 2,000 | 年初来安値 | 1,298 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,783 | 1,818 | 1,731 | 1,733 | -28 | -1.6 | 31,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
532 | 536 | 525 | 527 | -4 | -0.8 | 46,300 | |
525 | 548 | 525 | 531 | +6 | +1.1 | 63,700 | |
537 | 537 | 520 | 525 | -16 | -3.0 | 59,000 | |
556 | 556 | 536 | 541 | -10 | -1.8 | 27,500 | |
545 | 562 | 542 | 551 | +6 | +1.1 | 50,200 | |
578 | 590 | 545 | 545 | -26 | -4.6 | 91,800 | |
551 | 616 | 551 | 571 | +26 | +4.8 | 176,600 | |
554 | 563 | 541 | 545 | +1 | +0.2 | 185,800 | |
535 | 546 | 535 | 544 | +2 | +0.4 | 56,900 | |
549 | 549 | 531 | 542 | -5 | -0.9 | 151,100 | |
552 | 557 | 537 | 547 | -5 | -0.9 | 61,700 | |
551 | 564 | 540 | 552 | +1 | +0.2 | 85,700 | |
565 | 590 | 549 | 551 | -13 | -2.3 | 73,100 | |
551 | 568 | 541 | 564 | +15 | +2.7 | 79,200 | |
545 | 559 | 532 | 549 | +10 | +1.9 | 35,900 | |
538 | 558 | 524 | 539 | +17 | +3.3 | 65,900 | |
555 | 555 | 516 | 522 | -35 | -6.3 | 60,300 | |
531 | 560 | 531 | 557 | +22 | +4.1 | 27,700 | |
537 | 569 | 521 | 535 | -6 | -1.1 | 81,600 | |
555 | 561 | 536 | 541 | -20 | -3.6 | 89,700 | |
606 | 606 | 555 | 561 | -46 | -7.6 | 93,700 | |
613 | 635 | 601 | 607 | -12 | -1.9 | 58,300 | |
605 | 627 | 594 | 619 | +12 | +2.0 | 94,200 | |
668 | 676 | 605 | 607 | -63 | -9.4 | 154,400 | |
651 | 691 | 634 | 670 | +22 | +3.4 | 157,100 | |
688 | 697 | 643 | 648 | -105 | -13.9 | 176,800 | |
694 | 768 | 685 | 753 | +65 | +9.4 | 50,900 | |
673 | 699 | 672 | 688 | +15 | +2.2 | 23,700 | |
674 | 676 | 657 | 673 | -1 | -0.1 | 9,900 | |
669 | 680 | 651 | 674 | +15 | +2.3 | 23,500 |