52週高値 | 2,000 | 52週安値 | 760 | ||
---|---|---|---|---|---|
年初来高値 | 2,000 | 年初来安値 | 1,298 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,783 | 1,818 | 1,731 | 1,733 | -28 | -1.6 | 31,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,067 | 1,106 | 1,038 | 1,049 | -17 | -1.6 | 125,400 | |
1,092 | 1,153 | 1,061 | 1,066 | -24 | -2.2 | 135,400 | |
1,230 | 1,281 | 1,083 | 1,090 | -133 | -10.9 | 472,400 | |
1,163 | 1,224 | 1,124 | 1,223 | +61 | +5.2 | 227,300 | |
1,172 | 1,178 | 1,124 | 1,162 | -9 | -0.8 | 112,200 | |
1,190 | 1,222 | 1,165 | 1,171 | -23 | -1.9 | 192,900 | |
1,106 | 1,230 | 1,106 | 1,194 | +112 | +10.4 | 437,500 | |
1,012 | 1,083 | 1,001 | 1,082 | +54 | +5.3 | 88,000 | |
897 | 1,040 | 866 | 1,028 | +81 | +8.6 | 422,000 | |
1,038 | 1,053 | 920 | 947 | -110 | -10.4 | 269,700 | |
1,039 | 1,093 | 984 | 1,057 | +8 | +0.8 | 233,300 | |
1,039 | 1,108 | 1,023 | 1,049 | +25 | +2.4 | 265,500 | |
1,052 | 1,074 | 1,007 | 1,024 | -27 | -2.6 | 164,800 | |
1,045 | 1,067 | 1,010 | 1,051 | -7 | -0.7 | 194,500 | |
1,116 | 1,150 | 1,043 | 1,058 | -53 | -4.8 | 328,300 | |
1,113 | 1,165 | 1,106 | 1,111 | -25 | -2.2 | 265,800 | |
942 | 1,160 | 892 | 1,136 | +198 | +21.1 | 831,400 | |
1,074 | 1,107 | 922 | 938 | -122 | -11.5 | 310,900 | |
1,061 | 1,073 | 1,001 | 1,060 | +8 | +0.8 | 152,600 | |
1,065 | 1,065 | 977 | 1,052 | -26 | -2.4 | 265,200 | |
1,188 | 1,199 | 1,070 | 1,078 | -122 | -10.2 | 294,700 | |
1,163 | 1,240 | 1,139 | 1,200 | +38 | +3.3 | 411,600 | |
1,077 | 1,165 | 1,060 | 1,162 | +85 | +7.9 | 184,000 | |
1,055 | 1,104 | 1,055 | 1,077 | +5 | +0.5 | 121,900 | |
1,163 | 1,165 | 1,053 | 1,072 | -89 | -7.7 | 148,100 | |
1,137 | 1,196 | 1,126 | 1,161 | +24 | +2.1 | 265,400 | |
1,085 | 1,144 | 1,048 | 1,137 | +76 | +7.2 | 275,400 | |
1,040 | 1,065 | 993 | 1,061 | +1 | +0.1 | 393,800 | |
1,081 | 1,120 | 1,052 | 1,060 | -66 | -5.9 | 328,200 | |
1,227 | 1,275 | 1,126 | 1,126 | - | - | 544,300 |